Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Agility LSD AGI | US$0,1968 | -32,64% | -54,05% | - | US$1.793.714 | - |
| 2702 |  YUNA YUNA | US$0,001063 | 6,53% | -37,02% | - | US$1.837.106 | - |
| 2703 |  Bit.Store STORE | US$0,03303 | -1,03% | -11,26% | - | US$1.721.344 | - |
| 2704 |  ASTRA Protocol ASTRA | US$0,2576 | -3,32% | -12,59% | - | US$1.657.635 | - |
| 2705 |  Soonaverse SOON | US$0,2514 | 5,55% | -14,36% | - | US$1.672.750 | - |
| 2706 |  Carbon browser CSIX | US$0,02880 | -2,24% | -31,31% | - | US$1.666.417 | - |
| 2707 |  SnailBrook SNAIL | US$0,0001719 | 2,91% | 0,00% | - | US$1.662.781 | - |
| 2708 |  Delysium AGI | US$0,1824 | -1,41% | -18,47% | - | US$1.650.869 | - |
| 2709 |  INOFI FON | US$0,5865 | -0,59% | 0,29% | - | US$1.654.214 | - |
| 2710 |  DogCoin DOGS | US$0,000000004431 | 0,56% | -9,22% | - | US$1.616.058 | - |
| 2711 |  HDAO HDAO | US$1,31 | 3,27% | -28,94% | - | US$1.626.728 | - |
| 2712 |  Kwenta KWENTA | US$589,24 | -0,07% | -21,29% | - | US$1.542.983 | - |
| 2713 |  Cryptonex CNX | US$20,14 | -0,84% | -9,23% | - | US$1.632.057 | - |
| 2714 |  OKT Chain OKT | US$19,40 | -1,98% | -19,53% | - | US$1.589.660 | - |
| 2715 |  Jupiter JUP | US$0,01105 | -5,34% | -7,72% | - | US$1.594.382 | - |
| 2716 |  WoofWork.io WOOF | US$0,0004599 | -8,70% | -35,37% | - | US$1.447.845 | - |
| 2717 |  Tether EURt EURT | US$1,10 | 0,92% | -0,17% | - | US$1.440.449 | - |
| 2718 |  Paribu Net PRB | US$0,7174 | 1,81% | -2,08% | - | US$1.395.490 | - |
| 2719 |  JackPool.finance JFI | US$41,96 | 20,34% | 21,27% | - | US$1.275.440 | - |
| 2720 |  PRIVATEUM GLOBAL PRI | US$11,82 | -0,25% | -1,95% | - | US$1.356.721 | - |
| 2721 |  Enegra (EGX) EGX | US$184,79 | -0,85% | -2,00% | - | US$1.353.981 | - |
| 2722 |  Fellaz FLZ | US$2,72 | -4,07% | -19,98% | - | US$1.307.095 | - |
| 2723 |  Catgirl CATGIRL | US$0,000000000311 | -0,95% | -8,81% | - | US$1.336.876 | - |
| 2724 |  Sell Token SELLC | US$0,02111 | 36,41% | 0,00% | - | US$1.319.922 | - |
| 2725 |  Evmos EVMOS | US$0,3653 | 7,86% | -3,59% | - | US$1.329.990 | - |
| 2726 |  LunaGens LUNG | US$0,001522 | 0,04% | 34,64% | - | US$1.309.945 | - |
| 2727 |  Convex CRV CVXCRV | US$0,8436 | -0,35% | -12,39% | - | US$1.309.252 | - |
| 2728 |  DataHighway DHX | US$4,39 | -2,70% | -6,54% | - | US$1.282.519 | - |
| 2729 |  Smart Game Finance SMART | US$0,5865 | 27,27% | -16,90% | - | US$1.290.034 | - |
| 2730 |  MeconCash MCH | US$0,03844 | 3,70% | -8,19% | - | US$1.322.822 | - |
| 2731 |  Puriever PURE | US$0,0005491 | 17,94% | -59,07% | - | US$1.242.297 | - |
| 2732 |  USDP Stablecoin USDP | US$0,9994 | 0,00% | 0,05% | - | US$1.247.052 | - |
| 2733 |  STEMX STEMX | US$0,009279 | 0,28% | -2,47% | - | US$1.209.434 | - |
| 2734 |  Txbit Token TXBIT | US$0,02242 | -11,03% | -24,91% | - | US$1.233.772 | - |
| 2735 |  SafeMoon V2 SFM | US$0,0001817 | -5,20% | -15,65% | - | US$1.223.369 | - |
| 2736 |  Shibnobi(New) SHINJA | US$0,00004604 | -4,45% | -19,95% | - | US$1.216.068 | - |
| 2737 |  CCGDS CCGDS | US$0,7695 | -5,58% | -7,90% | - | US$1.220.738 | - |
| 2738 |  OSK DAO OSK-DAO | US$16,17 | -0,30% | 20,41% | - | US$1.210.740 | - |
| 2739 |  Trillioner TLC | US$14,89 | -0,53% | 4,19% | - | US$1.217.697 | - |
| 2740 |  SIGN SIGN | US$0,03714 | -4,54% | -15,25% | - | US$1.207.064 | - |
| 2741 |  BabyPepe BABYPEPE | US$0,000000000533 | -20,92% | 0,00% | - | US$1.190.986 | - |
| 2742 |  Squid Grow SQUIDGROW | US$0,00000001383 | -2,49% | -11,89% | - | US$1.203.424 | - |
| 2743 |  The Debt Box DEBT | US$9,88 | 1,12% | 0,08% | - | US$1.187.885 | - |
| 2744 |  Musk Dao MUSK | US$0,0004190 | 7,43% | -6,97% | - | US$1.180.451 | - |
| 2745 |  Kyrrex KRRX | US$0,1868 | 0,50% | 13,00% | - | US$1.171.510 | - |
| 2746 |  Vela Exchange VELA | US$3,22 | 0,32% | -5,37% | - | US$1.168.297 | - |
| 2747 |  HALO COIN HALO | US$0,03428 | -0,01% | 1,08% | - | US$1.165.788 | - |
| 2748 |  Octopus Network OCT | US$0,2152 | 0,61% | -10,05% | - | US$1.153.672 | - |
| 2749 |  XRUN XRUN | US$0,3429 | -0,76% | -4,02% | - | US$1.140.590 | - |
| 2750 |  ZoidPay ZPAY | US$0,09993 | 4,94% | -11,86% | - | US$1.137.772 | - |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.