Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lingose LING | US$0,003111 | -3,02% | -9,82% | - | US$673.876 | - |
| 2852 |  ZakumiFi ZAFI | US$0,1235 | -0,83% | -1,25% | - | US$676.586 | - |
| 2853 |  MonoX Protocol MONO | US$0,03810 | 2,95% | -7,80% | - | US$676.686 | - |
| 2854 |  MMPRO Token MMPRO | US$0,1564 | 16,89% | -12,93% | - | US$668.489 | - |
| 2855 |  HitBTC Token HIT | US$0,1499 | -0,69% | -9,15% | - | US$667.933 | - |
| 2856 |  Kekobank KEKO | US$0,02681 | -37,68% | 0,00% | - | US$686.275 | - |
| 2857 |  Element.Black ELT | US$0,0006897 | 1,69% | -8,41% | - | US$666.374 | - |
| 2858 |  Starly $STARLY | US$0,01673 | 2,15% | -11,95% | - | US$667.977 | - |
| 2859 |  ritestream RITE | US$0,002491 | -11,88% | -22,76% | - | US$666.079 | - |
| 2860 |  NFTDeli DELI | US$0,005101 | 3,91% | -9,02% | - | US$670.426 | - |
| 2861 |  LeisureMeta LM | US$0,08137 | -2,91% | -12,34% | - | US$652.008 | - |
| 2862 |  Metacade MCADE | US$0,02531 | 10,75% | 50,94% | - | US$656.925 | - |
| 2863 |  IguVerse IGU | US$0,05017 | -0,46% | -25,31% | - | US$654.511 | - |
| 2864 |  Pi PI | US$26,78 | -2,67% | -6,85% | - | US$653.059 | - |
| 2865 |  HistoryDAO HAO | US$0,004121 | -1,77% | -10,60% | - | US$646.584 | - |
| 2866 |  Limoverse LIMO | US$0,1013 | -4,99% | -1,36% | - | US$644.254 | - |
| 2867 |  BinaryX (old) BNX | US$73,80 | 6,96% | -7,30% | - | US$191.327 | - |
| 2868 |  XBIT XBT | US$0,01228 | -0,01% | -12,07% | - | US$574.638 | - |
| 2869 |  Manifold Finance FOLD | US$24,67 | -1,77% | -18,45% | - | US$639.255 | - |
| 2870 |  PDX Coin PDX | US$49,39 | 2,75% | 5,66% | - | US$637.602 | - |
| 2871 |  DUST Protocol DUST | US$1,40 | -2,21% | -17,91% | - | US$400.376 | - |
| 2872 |  Qlindo QLINDO | US$0,04801 | 1,17% | -8,81% | - | US$630.804 | - |
| 2873 |  Global Innovation Platform GIP | US$1,65 | -10,83% | 0,00% | - | US$624.467 | - |
| 2874 |  Metavisa Protocol MESA | US$0,001641 | -33,07% | -33,75% | - | US$629.716 | - |
| 2875 |  Freedom God Dao FGD | US$0,3434 | -4,13% | -17,08% | - | US$622.299 | - |
| 2876 |  Unique Network UNQ | US$0,007927 | 4,02% | -19,89% | - | US$625.970 | - |
| 2877 |  USD Coin Bridged USDCE | US$1,00 | 0,14% | 0,05% | - | US$640.398 | - |
| 2878 |  Animal Concerts ANML | US$0,0004355 | 3,28% | -14,34% | - | US$625.046 | - |
| 2879 |  Echelon Prime PRIME | US$1,47 | -2,82% | -21,07% | - | US$636.107 | - |
| 2880 |  McPepe's PEPES | US$0,00008214 | 27,30% | 8,24% | - | US$624.991 | - |
| 2881 |  SuperCells Token SCT | US$0,1715 | -0,63% | -11,20% | - | US$618.030 | - |
| 2882 |  Loon Network LOON | US$0,006265 | -2,38% | -22,47% | - | US$618.222 | - |
| 2883 |  GoMeat GOMT | US$0,6310 | 9,15% | -2,68% | - | US$609.560 | - |
| 2884 |  TBCC TBCC | US$0,02926 | 1,81% | 10,22% | - | US$608.258 | - |
| 2885 |  CryptoAI CAI | US$0,02039 | -4,31% | -37,36% | - | US$605.202 | - |
| 2886 |  Race Kingdom ATOZ | US$0,1435 | 2,03% | -11,50% | - | US$611.477 | - |
| 2887 |  PRIMAL PRIMAL | US$0,003902 | -3,86% | -12,50% | - | US$601.824 | - |
| 2888 |  Satoshi Island STC | US$0,3080 | 1,16% | -6,94% | - | US$601.205 | - |
| 2889 |  MetaGaming Guild MGG | US$0,003624 | 0,78% | -28,31% | - | US$598.503 | - |
| 2890 |  Blockchain Bets BCB | US$0,007145 | 5,54% | -28,26% | - | US$596.288 | - |
| 2891 |  Pancake Games GCAKE | US$0,0000005511 | -21,37% | -29,18% | - | US$597.300 | - |
| 2892 |  StakeWise SWISE | US$0,1397 | -2,25% | -21,32% | - | US$590.870 | - |
| 2893 |  Games for a living GFAL | US$0,005174 | 0,03% | -10,21% | - | US$584.267 | - |
| 2894 |  hiDOODLES HIDOODLES | US$0,004289 | -18,71% | -28,68% | - | US$592.052 | - |
| 2895 |  Izumi Finance IZI | US$0,03238 | -4,34% | -18,33% | - | US$583.490 | - |
| 2896 |  Lucky Coin LKC | US$0,000000002328 | -9,21% | -29,29% | - | US$588.148 | - |
| 2897 |  EVERY GAME EGAME | US$0,00008119 | -0,76% | -14,03% | - | US$578.927 | - |
| 2898 |  Bobcoin BOBC | US$1,32 | 8,87% | 35,60% | - | US$576.338 | - |
| 2899 |  MetaOctagon MOTG | US$0,3803 | -0,33% | -5,63% | - | US$576.338 | - |
| 2900 |  Yieldification YDF | US$0,01056 | 29,25% | 6,41% | - | US$573.074 | - |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.