Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  XRPDOWN XRPDOWN | US$0,00006359 | 4,95% | 18,79% | - | US$571.397 | - |
| 2902 |  Carmin CARMIN | US$0,2503 | -1,40% | -2,17% | - | US$571.729 | - |
| 2903 |  Fame Reward Plus FRP | US$65,70 | 6,46% | -0,91% | - | US$568.423 | - |
| 2904 |  SHARBI SHARBI | US$0,000003091 | -3,32% | -63,14% | - | US$579.846 | - |
| 2905 |  sETH2 SETH2 | US$1.853,07 | -1,22% | -12,29% | - | US$567.749 | - |
| 2906 |  Sportium SPRT | US$0,001557 | -1,59% | -23,80% | - | US$563.985 | - |
| 2907 |  SpaceMine MINE | US$0,001579 | -1,15% | -27,06% | - | US$558.999 | - |
| 2908 |  Dash 2 Trade D2T | US$0,01762 | 0,62% | -22,17% | - | US$562.105 | - |
| 2909 |  Icy IC | US$0,00009547 | 2,10% | -47,37% | - | US$563.444 | - |
| 2910 |  Opyn Squeeth OSQTH | US$114,17 | -2,63% | -24,62% | - | US$561.975 | - |
| 2911 |  Treecle TRCL | US$0,001603 | -0,65% | 0,74% | - | US$560.661 | - |
| 2912 |  Marvellex Classic MLXC | US$0,2174 | -0,69% | -2,03% | - | US$561.264 | - |
| 2913 |  Superpower Squad SQUAD | US$0,01061 | -3,40% | -38,19% | - | US$559.093 | - |
| 2914 |  Pepa Inu PEPA | US$0,000000000026 | -11,11% | 12,78% | - | US$557.380 | - |
| 2915 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,08% | 0,48% | - | US$542.307 | - |
| 2916 |  Agoric BLD | US$0,2288 | -0,80% | -13,21% | - | US$555.581 | - |
| 2917 |  LP 3pool Curve 3CRV | US$1,03 | 0,38% | -0,03% | - | US$554.668 | - |
| 2918 |  WadzPay Token WTK | US$0,02470 | 2,46% | -9,91% | - | US$553.864 | - |
| 2919 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$0,9996 | 0,01% | 0,02% | - | US$553.797 | - |
| 2920 |  Olympus v2 OHM | US$10,47 | 0,39% | 1,51% | - | US$550.865 | - |
| 2921 |  Oi! Network MOM | US$0,1782 | -0,78% | 4,81% | - | US$550.933 | - |
| 2922 |  DFX Finance DFX | US$0,07575 | -1,05% | -26,48% | - | US$546.612 | - |
| 2923 |  PLC Ultima Classic PLCUC | US$170,22 | 51,73% | 103,70% | - | US$559.671 | - |
| 2924 |  Crypto ARC ARC | US$0,02119 | -0,60% | -4,61% | - | US$549.103 | - |
| 2925 |  United States Property Coin USPC | US$1,03 | 1,07% | 1,10% | - | US$521.503 | - |
| 2926 |  TridentDAO PSI | US$1,69 | -5,49% | -37,71% | - | US$545.772 | - |
| 2927 |  ISLAMICOIN ISLAMI | US$0,0006397 | 27,30% | 46,21% | - | US$566.030 | - |
| 2928 |  Dhahab Sports DHS | US$0,01217 | -5,80% | 0,00% | - | US$539.223 | - |
| 2929 |  PandAI PANDAI | US$0,00000003465 | -0,64% | -18,66% | - | US$543.032 | - |
| 2930 |  WINR Protocol WINR | US$0,04671 | -3,66% | -19,53% | - | US$534.972 | - |
| 2931 |  Akita Inu AKITA | US$0,0000001830 | -0,20% | -17,60% | - | US$534.810 | - |
| 2932 |  Altered State Token ASTO | US$0,04446 | -0,52% | -16,61% | - | US$534.145 | - |
| 2933 |  Infinity Rocket Token IRT | US$0,006964 | -7,10% | -19,99% | - | US$534.699 | - |
| 2934 |  Sonne Finance SONNE | US$0,1507 | -2,87% | -30,43% | - | US$533.422 | - |
| 2935 |  CCX CCXX | US$12,86 | -0,01% | 2,79% | - | US$476.561 | - |
| 2936 |  ADAUP ADAUP | US$0,4490 | -4,38% | -24,58% | - | US$528.920 | - |
| 2937 |  ZEDXION USDZ | US$0,9978 | -0,08% | -0,07% | - | US$527.851 | - |
| 2938 |  Tether Avalanche Bridged USDTE | US$0,9997 | -0,20% | -0,25% | - | US$526.575 | - |
| 2939 |  Unizen ZCX | US$0,08283 | -3,34% | -21,30% | - | US$525.057 | - |
| 2940 |  USD+ USD+ | US$0,9982 | 3,57% | 1,98% | - | US$531.756 | - |
| 2941 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,00% | -0,03% | - | US$544.976 | - |
| 2942 |  Digital Files DIFI | US$0,06808 | 5,42% | 113,22% | - | US$524.011 | - |
| 2943 |  Absolute Sync AST | US$65,16 | -0,44% | 11,70% | - | US$514.901 | - |
| 2944 |  OctaSpace OCTA | US$0,3734 | 9,66% | -14,22% | - | US$511.328 | - |
| 2945 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,99% | -15,93% | - | US$511.337 | - |
| 2946 |  ALIF COIN ALIF | US$150,59 | -0,46% | -0,10% | - | US$517.248 | - |
| 2947 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003260 | -1,47% | -8,45% | - | US$510.754 | - |
| 2948 |  Streakk STKK | US$122,85 | 3,13% | -3,27% | - | US$504.023 | - |
| 2949 |  Pollux Coin POX | US$1,23 | 18,07% | 90,74% | - | US$503.146 | - |
| 2950 |  Umee UMEE | US$0,007456 | -0,56% | 3,95% | - | US$499.033 | - |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.