Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Polkacity POLC | US$0,02275 | -4,24% | -18,39% | - | US$351.201 | - |
| 3052 |  OmniaVerse OMNIA | US$0,002572 | -6,98% | 8,09% | - | US$351.383 | - |
| 3053 |  Metaverser MTVT | US$0,006312 | 0,48% | -18,03% | - | US$348.972 | - |
| 3054 |  GMD Protocol GMD | US$90,00 | -2,92% | -4,37% | - | US$350.614 | - |
| 3055 |  Versailles Heroes VRH | US$0,02854 | 2,85% | -10,96% | - | US$345.961 | - |
| 3056 |  Metano METANO | US$0,0005275 | -3,56% | -11,41% | - | US$346.912 | - |
| 3057 |  Jumbo Exchange JUMBO | US$0,2241 | -1,47% | -16,24% | - | US$344.263 | - |
| 3058 |  Laqira Protocol LQR | US$0,004895 | -0,10% | -2,12% | - | US$345.414 | - |
| 3059 |  STA STA | US$2,84 | -1,33% | -3,21% | - | US$346.484 | - |
| 3060 |  Kishu Inu KISHU | US$0,000000000436 | -2,33% | -16,89% | - | US$345.073 | - |
| 3061 |  Trillant TRI | US$0,0005883 | -4,50% | -31,03% | - | US$343.857 | - |
| 3062 |  Angle Protocol AGEUR | US$1,10 | 0,05% | 0,74% | - | US$345.429 | - |
| 3063 |  Stake DAO CRV SDCRV | US$0,9404 | 2,26% | -13,82% | - | US$343.448 | - |
| 3064 |  LOFI LOFI | US$0,005635 | 2,33% | -1,06% | - | US$343.907 | - |
| 3065 |  SILK SILK | US$0,3698 | -1,56% | -20,92% | - | US$360.589 | - |
| 3066 |  Smell Token SML | US$0,01216 | 3,03% | -18,99% | - | US$341.161 | - |
| 3067 |  hiMEEBITS HIMEEBITS | US$0,004532 | 9,55% | -14,54% | - | US$341.124 | - |
| 3068 |  SX Network SX | US$0,1079 | -2,03% | -4,10% | - | US$340.299 | - |
| 3069 |  Coinweb CWEB | US$0,02701 | 0,98% | 9,39% | - | US$340.347 | - |
| 3070 |  CNHC CNHC | US$0,1448 | -0,08% | -0,74% | - | US$337.290 | - |
| 3071 |  Utility Web3Shot UW3S | US$0,04137 | -0,86% | -8,99% | - | US$335.686 | - |
| 3072 |  Metaland Shares MLS | US$0,4981 | -1,04% | -1,80% | - | US$335.139 | - |
| 3073 |  FONSmartChain FON | US$1,91 | -0,33% | 2,85% | - | US$334.887 | - |
| 3074 |  Connect Financial CNFI | US$0,06730 | 6,57% | -6,94% | - | US$336.299 | - |
| 3075 |  Epillo EPILLO | US$0,6801 | 5,13% | -11,78% | - | US$333.752 | - |
| 3076 |  Wrapped USDR WUSDR | US$1,04 | -0,02% | -0,51% | - | US$331.245 | - |
| 3077 |  The Protocol THE | US$0,001242 | 4,67% | -12,14% | - | US$328.995 | - |
| 3078 |  XRPUP XRPUP | US$0,1106 | -2,10% | -22,99% | - | US$333.055 | - |
| 3079 |  Not Financial Advice NFAI | US$0,2434 | 26,18% | 24,81% | - | US$337.141 | - |
| 3080 |  ANIVERSE ANV | US$0,03337 | -9,16% | -16,06% | - | US$325.269 | - |
| 3081 |  BlackPearl Token BPLC | US$0,0000004000 | -20,01% | -20,04% | - | US$330.573 | - |
| 3082 |  Kingdomverse KING | US$0,008544 | 0,22% | -19,51% | - | US$329.465 | - |
| 3083 |  Divergence DIVER | US$0,008938 | -2,40% | 4,65% | - | US$327.745 | - |
| 3084 |  Phiat.io ePhiat | US$0,5899 | -1,96% | 0,48% | - | US$331.438 | - |
| 3085 |  FireStarter FLAME | US$0,04625 | -2,57% | -7,40% | - | US$329.373 | - |
| 3086 |  AGAME AG | US$0,03823 | -1,09% | -16,22% | - | US$324.922 | - |
| 3087 |  Metanept NEPT | US$0,00004200 | 1,55% | -16,55% | - | US$323.869 | - |
| 3088 |  Dragon War DRAW | US$0,0003760 | -4,59% | -1,63% | - | US$301.480 | - |
| 3089 |  Bidao® Smart Chain BISC | US$0,00009870 | -7,41% | 13,93% | - | US$320.396 | - |
| 3090 |  Cat CAT | US$0,000000000372 | -2,52% | -19,55% | - | US$322.571 | - |
| 3091 |  Hollywood Capital Group WARRIOR WOR | US$0,7155 | 0,70% | 10,56% | - | US$334.028 | - |
| 3092 |  Rejuve.AI RJV | US$0,04426 | 0,78% | -26,06% | - | US$315.956 | - |
| 3093 |  Esports Token EST | US$0,03192 | 24,96% | -2,74% | - | US$317.775 | - |
| 3094 |  Platonic Quintessence PLAQ | US$0,1060 | 118,11% | 0,00% | - | US$317.866 | - |
| 3095 |  Conic Finance CNC | US$6,10 | 5,34% | -20,60% | - | US$317.754 | - |
| 3096 |  ClearCryptos CCX | US$0,02942 | -1,45% | -38,22% | - | US$316.513 | - |
| 3097 |  hiSAND33 HISAND33 | US$0,01849 | 11,30% | -16,72% | - | US$319.262 | - |
| 3098 |  Shimmer SMR | US$0,05986 | 1,03% | -9,99% | - | US$316.882 | - |
| 3099 |  Block Commerce Protocol BCP | US$0,07347 | -16,36% | -12,16% | - | US$310.814 | - |
| 3100 |  Buffer Finance BFR | US$0,1886 | -1,91% | -17,70% | - | US$315.036 | - |
Tabel di atas menampilkan halaman 62 dari total 186 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.