Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  LSDx Finance LSD | US$0,04243 | -9,23% | -34,38% | - | US$221.955 | - |
| 3252 |  Medal of Honour MOH | US$0,06805 | 13,11% | 6,85% | - | US$220.318 | - |
| 3253 |  Rottoken ROTTO | US$0,000007890 | -5,60% | -24,87% | - | US$229.886 | - |
| 3254 |  KISSAN KSN | US$0,4053 | 1,02% | 30,08% | - | US$220.820 | - |
| 3255 |  DEXGame DXGM | US$0,01631 | -2,10% | -3,56% | - | US$220.881 | - |
| 3256 |  Franklin FLY | US$0,001199 | 0,59% | -17,55% | - | US$217.879 | - |
| 3257 |  DegenReborn DEGEN | US$0,0000004098 | -24,41% | 24,07% | - | US$216.912 | - |
| 3258 |  Bit2Me B2M | US$0,007958 | 1,58% | -4,73% | - | US$213.482 | - |
| 3259 |  PalmPay PALM | US$0,1022 | 11,18% | 8,35% | - | US$229.074 | - |
| 3260 |  Lovelace World LACE | US$0,002627 | -4,34% | -14,81% | - | US$213.938 | - |
| 3261 |  Koyo KOY | US$0,01317 | 8,81% | -19,13% | - | US$212.981 | - |
| 3262 |  HashBit BlockChain HBIT | US$0,00005255 | 8,73% | 39,13% | - | US$212.148 | - |
| 3263 |  Collab.Land COLLAB | US$0,01668 | 0,58% | -37,17% | - | US$212.034 | - |
| 3264 |  Perion PERC | US$0,1909 | -0,56% | -1,28% | - | US$210.774 | - |
| 3265 |  Humanode HMND | US$0,1369 | 0,86% | -9,80% | - | US$211.210 | - |
| 3266 |  OPX Finance OPX | US$2,15 | -5,65% | -21,08% | - | US$211.112 | - |
| 3267 |  Centurion Invest CIX | US$0,01416 | -2,16% | -25,20% | - | US$210.090 | - |
| 3268 |  Stronger STRNGR | US$2,02 | -6,03% | -20,75% | - | US$208.999 | - |
| 3269 |  Witch Token WITCH | US$0,1344 | -0,01% | -0,99% | - | US$207.821 | - |
| 3270 |  PLAYA3ULL GAMES 3ULL | US$0,0003697 | -10,59% | -22,68% | - | US$208.244 | - |
| 3271 |  Future AI FUTURE-AI | US$0,002560 | 4,14% | 33,32% | - | US$207.243 | - |
| 3272 |  Smarty Pay SPY | US$0,001153 | -1,69% | -5,56% | - | US$207.394 | - |
| 3273 |  Medieval Empires MEE | US$0,009919 | -1,82% | -10,02% | - | US$207.138 | - |
| 3274 |  Cryowar CWAR | US$0,01360 | -4,35% | -12,30% | - | US$207.838 | - |
| 3275 |  Posschain POSS | US$0,003604 | -3,27% | 18,95% | - | US$205.957 | - |
| 3276 |  MetaFabric FABRIC | US$0,002097 | -0,64% | -12,17% | - | US$204.498 | - |
| 3277 |  Gamer Arena GAU | US$0,002362 | 0,02% | -10,72% | - | US$205.384 | - |
| 3278 |  Intelly INTL | US$0,3011 | -23,18% | -24,97% | - | US$204.506 | - |
| 3279 |  Xoloitzcuintli XOLO | US$0,00005238 | 3,00% | -65,68% | - | US$204.067 | - |
| 3280 |  Dark Frontiers DARK | US$0,02831 | 0,14% | 3,64% | - | US$202.670 | - |
| 3281 |  Aura Network AURA | US$0,07876 | -1,44% | -11,16% | - | US$201.580 | - |
| 3282 |  Rake Finance RAK | US$25,08 | 1,22% | 2,13% | - | US$200.841 | - |
| 3283 |  HeliSwap HELI | US$0,02156 | -0,53% | 0,00% | - | US$199.837 | - |
| 3284 |  Cloak CLOAK | US$0,007190 | 2,82% | -12,72% | - | US$198.756 | - |
| 3285 |  Maia MAIA | US$39,66 | -0,97% | -21,36% | - | US$199.521 | - |
| 3286 |  SoldierNodes SLD | US$0,3255 | -0,84% | -8,70% | - | US$198.910 | - |
| 3287 |  PARMA Fan Token PARMA | US$0,2820 | 1,91% | -13,96% | - | US$197.340 | - |
| 3288 |  MEDIEUS MDUS | US$0,03102 | -0,71% | -10,42% | - | US$196.803 | - |
| 3289 |  tehBag BAG | US$0,002369 | 14,08% | -28,29% | - | US$197.692 | - |
| 3290 |  Alchemy ACOIN | US$0,03638 | 27,63% | 28,48% | - | US$196.447 | - |
| 3291 |  WeSendit WSI | US$0,05106 | -3,01% | -2,51% | - | US$195.683 | - |
| 3292 |  Minds MINDS | US$0,09708 | -9,30% | -48,29% | - | US$196.636 | - |
| 3293 |  Kollect KOL | US$0,002919 | 6,35% | 6,92% | - | US$194.904 | - |
| 3294 |  Gym Network GYMNET | US$0,02680 | -0,76% | -7,45% | - | US$194.932 | - |
| 3295 |  Agro Global AGRO | US$0,0008728 | -2,94% | -2,17% | - | US$195.069 | - |
| 3296 |  Jito Staked SOL JITOSOL | US$22,15 | -1,83% | -15,06% | - | US$119.464 | - |
| 3297 |  Stader BNBx BNBX | US$343,65 | -0,19% | -6,59% | - | US$191.323 | - |
| 3298 |  StepWatch SWP | US$0,001197 | -9,49% | -29,80% | - | US$191.043 | - |
| 3299 |  United UTED | US$0,001188 | 6,08% | -15,95% | - | US$190.612 | - |
| 3300 |  Moonie NFT MNY | US$0,00006648 | 34,78% | 66,77% | - | US$189.647 | - |
Tabel di atas menampilkan halaman 66 dari total 186 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.