Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MyToken MT | US$0,0001528 | 1,35% | 9,41% | - | US$133.249 | - |
| 3452 |  Italian National Football Team Fan Token ITA | US$1,22 | -0,89% | -4,19% | - | US$132.850 | - |
| 3453 |  Mobipad MBP | US$0,01454 | 0,54% | 6,57% | - | US$132.309 | - |
| 3454 |  Youclout YCT | US$0,00007876 | 3,08% | -16,84% | - | US$132.083 | - |
| 3455 |  MetaGear GEAR | US$0,0009617 | -0,73% | -13,66% | - | US$130.823 | - |
| 3456 |  REV3AL REV3L | US$0,004321 | -1,29% | -0,47% | - | US$130.873 | - |
| 3457 |  Fade FADE | US$0,000002981 | -33,24% | 0,00% | - | US$124.209 | - |
| 3458 |  Onchain Trade OT | US$0,3745 | -0,25% | -37,40% | - | US$131.052 | - |
| 3459 |  Defactor FACTR | US$0,06575 | 0,43% | -8,55% | - | US$131.386 | - |
| 3460 |  Olympus v1 OHM | US$58,42 | 1,01% | 1,16% | - | US$131.028 | - |
| 3461 |  BitMEX Token BMEX | US$0,5036 | 0,11% | 0,57% | - | US$131.834 | - |
| 3462 |  POPKON POPK | US$0,003475 | -2,89% | -9,34% | - | US$129.476 | - |
| 3463 |  Popsicle Finance ICE | US$1,42 | -5,49% | -21,62% | - | US$130.657 | - |
| 3464 |  CrownSterling WCSOV | US$0,007964 | -1,84% | 37,44% | - | US$130.155 | - |
| 3465 |  Punk Panda Messenger PPM | US$0,07472 | 0,23% | -8,32% | - | US$132.851 | - |
| 3466 |  Vesta Finance VSTA | US$0,4174 | -8,15% | -17,79% | - | US$130.455 | - |
| 3467 |  RazrFi SOLR | US$0,02996 | -4,52% | -19,98% | - | US$129.175 | - |
| 3468 |  Pepe Inu PEPEINU | US$0,0005211 | 34,25% | 0,00% | - | US$129.042 | - |
| 3469 |  Poison Finance POI$ON | US$0,8997 | -4,35% | -26,57% | - | US$128.160 | - |
| 3470 |  Hurricane NFT NHCT | US$0,08230 | 6,74% | 1,25% | - | US$128.243 | - |
| 3471 |  DeSpace Protocol DES | US$0,001227 | -6,15% | -14,97% | - | US$127.928 | - |
| 3472 |  EnterDAO ENTR | US$0,01006 | -1,67% | -7,55% | - | US$128.152 | - |
| 3473 |  Nosana NOS | US$0,01698 | -0,30% | 1,16% | - | US$127.472 | - |
| 3474 |  Marvin Inu MARVIN | US$0,000002042 | -2,49% | -24,04% | - | US$127.838 | - |
| 3475 |  Swappi PPI | US$0,02435 | -1,54% | -39,70% | - | US$126.906 | - |
| 3476 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$362,43 | 0,37% | -2,00% | - | US$126.582 | - |
| 3477 |  Shen SHEN | US$0,4164 | -4,10% | -20,07% | - | US$125.773 | - |
| 3478 |  Faith Tribe FTRB | US$0,004684 | -0,74% | -3,38% | - | US$127.289 | - |
| 3479 |  Concentrator CTR | US$1,42 | -0,68% | -19,78% | - | US$125.765 | - |
| 3480 |  DAO Invest VEST | US$0,006409 | -4,00% | -9,07% | - | US$125.462 | - |
| 3481 |  BINGO BG | US$0,0009709 | 5,87% | 5,37% | - | US$125.330 | - |
| 3482 |  MM Finance (Cronos) MMF | US$0,008085 | -0,99% | -11,35% | - | US$125.292 | - |
| 3483 |  DucatusX DUCX | US$0,01096 | 1,18% | -1,94% | - | US$127.311 | - |
| 3484 |  Zeniq ZENIQ | US$0,04299 | -10,87% | 2,27% | - | US$124.670 | - |
| 3485 |  Falcon 9 F9 | US$0,003425 | -1,05% | -3,42% | - | US$124.509 | - |
| 3486 |  3xcalibur XCAL | US$0,1487 | -0,20% | -30,84% | - | US$123.730 | - |
| 3487 |  IAGON IAG | US$0,01129 | -6,41% | 22,37% | - | US$122.851 | - |
| 3488 |  WeBuy WE | US$0,9301 | 0,86% | -9,41% | - | US$120.240 | - |
| 3489 |  Zambesigold ZGD | US$0,4970 | -0,42% | 14,98% | - | US$122.828 | - |
| 3490 |  Changer CNG | US$0,08717 | -1,21% | -21,10% | - | US$123.227 | - |
| 3491 |  Milo Inu MILO | US$0,00000001325 | -0,80% | -15,13% | - | US$125.959 | - |
| 3492 |  Smart Link Solution SLS | US$0,3661 | -0,12% | 2,39% | - | US$121.134 | - |
| 3493 |  Numitor NUMI | US$0,06071 | -1,82% | -28,93% | - | US$122.807 | - |
| 3494 |  SHIKOKU SHIK | US$0,000000001866 | 3,08% | -31,76% | - | US$122.443 | - |
| 3495 |  ALEX Lab ALEX | US$0,05877 | 0,94% | -57,59% | - | US$121.401 | - |
| 3496 |  ReduX REDUX | US$0,5110 | 8,36% | 12,54% | - | US$121.333 | - |
| 3497 |  PRüF Protocol PRUF | US$0,00008140 | 0,23% | 0,56% | - | US$120.934 | - |
| 3498 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,00% | 0,10% | - | US$120.715 | - |
| 3499 |  WAHED PROJECTS LTD WAHED | US$0,006323 | 0,22% | -2,13% | - | US$120.492 | - |
| 3500 |  KittyCake KCAKE | US$0,000001010 | 0,04% | -0,95% | - | US$119.059 | - |
Tabel di atas menampilkan halaman 70 dari total 186 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.