Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LoungeM LZM | US$0,08362 | -2,06% | -16,42% | - | US$106.538 | - |
| 3552 |  Modex MODEX | US$0,01634 | -0,98% | -7,39% | - | US$106.728 | - |
| 3553 |  AstroX ATX | US$0,0002032 | -8,57% | -35,37% | - | US$106.460 | - |
| 3554 |  BattleVerse BVC | US$0,001069 | 2,55% | -15,23% | - | US$105.948 | - |
| 3555 |  Tupan TUPAN | US$0,01180 | -0,52% | -5,20% | - | US$105.983 | - |
| 3556 |  XRdoge XRDOGE | US$0,00001875 | -0,18% | -10,85% | - | US$105.981 | - |
| 3557 |  SpacePi SPACEPI | US$0,000000001268 | -1,82% | -12,68% | - | US$105.500 | - |
| 3558 |  Stackswap STSW | US$0,2113 | -4,67% | -36,27% | - | US$106.128 | - |
| 3559 |  EYES Protocol EYES | US$0,001360 | -0,02% | -38,45% | - | US$106.742 | - |
| 3560 |  Menzy MNZ | US$0,0004321 | 4,04% | -2,65% | - | US$105.420 | - |
| 3561 |  Edain EAI | US$0,02562 | 2,14% | -5,82% | - | US$106.834 | - |
| 3562 |  VIRTUAL RIDE TOKEN VRT | US$0,03143 | -0,56% | -3,12% | - | US$104.884 | - |
| 3563 |  Shera Tokens SHR | US$0,0000001129 | -3,19% | -13,67% | - | US$104.075 | - |
| 3564 |  LIF3 LIF3 | US$0,02137 | -1,93% | -27,79% | - | US$104.440 | - |
| 3565 |  Pepito BSC PEPI | US$0,0005701 | -1,93% | 0,00% | - | US$104.151 | - |
| 3566 |  BlockNoteX BNOX | US$0,6057 | -0,07% | 0,24% | - | US$107.663 | - |
| 3567 |  CRIPCO IP3 | US$0,6470 | -0,51% | -5,37% | - | US$103.777 | - |
| 3568 |  MegaWorld MEGA | US$0,1382 | -0,74% | 11,92% | - | US$103.449 | - |
| 3569 |  Andus Chain DEB | US$0,007992 | -0,27% | -0,49% | - | US$102.731 | - |
| 3570 |  Neutrinos $NEUTR | US$0,01090 | 52,28% | -2,84% | - | US$102.767 | - |
| 3571 |  Koinos KOIN | US$0,5956 | -4,11% | -12,81% | - | US$102.816 | - |
| 3572 |  Peoplez LEZ | US$0,05422 | -0,56% | -5,61% | - | US$105.364 | - |
| 3573 |  Wrapped IoTeX WIOTX | US$0,02418 | 1,03% | -17,80% | - | US$99.455,19 | - |
| 3574 |  Orbler ORBR | US$2,00 | 2,56% | -10,05% | - | US$101.220 | - |
| 3575 |  Railgun RAIL | US$0,5164 | -0,11% | 10,81% | - | US$100.698 | - |
| 3576 |  New Paradigm Assets Solution NPAS | US$0,01298 | -0,97% | -31,13% | - | US$101.521 | - |
| 3577 |  FloorDAO FLOOR | US$3,88 | 5,59% | -4,49% | - | US$100.786 | - |
| 3578 |  Doge CEO DOGECEO | US$0,000000000002 | -72,61% | -86,24% | - | US$100.534 | - |
| 3579 |  Empire Token EMPIRE | US$0,001550 | 15,92% | -19,05% | - | US$100.770 | - |
| 3580 |  Humanize $HMT | US$0,004342 | -0,18% | 0,90% | - | US$100.435 | - |
| 3581 |  Don't Buy Inu DBI | US$0,006666 | -3,16% | -22,34% | - | US$100.383 | - |
| 3582 |  MRHB DeFi Network MRHB | US$0,005407 | -1,18% | -1,64% | - | US$99.071,66 | - |
| 3583 |  DOLA DOLA | US$0,9817 | -1,53% | 13,55% | - | US$98.141,04 | - |
| 3584 |  GoCryptoMe GCME | US$0,001923 | -4,47% | -24,41% | - | US$104.496 | - |
| 3585 |  DEXO DEXO | US$0,004506 | 7,30% | -31,48% | - | US$100.291 | - |
| 3586 |  Art Gobblers Goo GOO | US$0,01787 | -10,45% | -25,67% | - | US$101.000 | - |
| 3587 |  VRJAM VRJAM | US$0,001221 | 3,19% | 43,25% | - | US$99.729,65 | - |
| 3588 |  Euro Shiba Inu EShib | US$0,000000000002 | 10,89% | 6,93% | - | US$99.140,80 | - |
| 3589 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0002668 | 41,09% | 99,39% | - | US$99.958,07 | - |
| 3590 |  Xtreme Token XTR | US$0,08840 | -2,23% | 0,00% | - | US$99.057,42 | - |
| 3591 |  ImpulseVen VEN | US$0,02390 | -0,02% | -0,06% | - | US$99.148,13 | - |
| 3592 |  MetaMUI MMUI | US$0,1309 | 1,93% | -3,16% | - | US$99.390,23 | - |
| 3593 |  Biconomy Exchange Token BIT | US$0,000006757 | -2,59% | -4,45% | - | US$99.531,00 | - |
| 3594 |  WATTTON WATT | US$0,01166 | -3,61% | -18,01% | - | US$98.846,21 | - |
| 3595 |  cheqd CHEQ | US$0,06798 | 0,18% | -1,54% | - | US$98.270,95 | - |
| 3596 |  Realfinance Network REFI | US$0,001361 | 0,83% | 46,73% | - | US$98.495,31 | - |
| 3597 |  Wolf Game Wool WOOL | US$0,007456 | -8,95% | -30,95% | - | US$73.330,29 | - |
| 3598 |  WJEWEL WJEWEL | US$0,1635 | -0,98% | -15,06% | - | US$101.248 | - |
| 3599 |  GOLCOIN GOLC | US$0,7174 | -14,44% | -34,25% | - | US$97.737,09 | - |
| 3600 |  Planet NFT PNFT | US$0,0003581 | -4,85% | -8,91% | - | US$97.905,45 | - |
Tabel di atas menampilkan halaman 72 dari total 186 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.