Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Burn Floki BFLOKI | US$0,000000000079 | 0,61% | -5,29% | - | US$76.354,58 | - |
| 3752 |  Good Person Coin GPCX | US$0,001099 | 0,98% | 0,13% | - | US$78.086,03 | - |
| 3753 |  Digital Swiss Franc DSFR | US$0,003201 | -0,02% | 2,77% | - | US$75.465,80 | - |
| 3754 |  IVOGEL IVG | US$0,00001015 | 0,60% | -21,19% | - | US$75.967,62 | - |
| 3755 |  Echelon ECH | US$0,0004597 | 0,55% | -8,16% | - | US$75.401,54 | - |
| 3756 |  HurricaneSwap Token HCT | US$0,0004046 | 9,06% | -6,18% | - | US$76.011,25 | - |
| 3757 |  QANplatform QANX | US$0,01021 | -6,82% | -14,30% | - | US$75.425,07 | - |
| 3758 |  WhaleGirl WGIRL | US$0,0002899 | -0,02% | 4,01% | - | US$75.791,03 | - |
| 3759 |  Byepix EPIX | US$0,01875 | -5,35% | -6,28% | - | US$75.998,02 | - |
| 3760 |  FreeRossDAO FREE | US$0,00004272 | -0,92% | -17,23% | - | US$75.299,86 | - |
| 3761 |  Occam.Fi OCC | US$0,1877 | -12,45% | -21,63% | - | US$72.057,03 | - |
| 3762 |  Venus XRP vXRP | US$0,009424 | -1,62% | -10,80% | - | US$75.112,46 | - |
| 3763 |  NetZero NZERO | US$0,01550 | -4,34% | -25,16% | - | US$74.736,98 | - |
| 3764 |  Maximus Token MAXI | US$0,07327 | 10,66% | -10,21% | - | US$76.075,26 | - |
| 3765 |  UvToken UVT | US$0,03103 | 5,43% | -3,92% | - | US$74.665,08 | - |
| 3766 |  Golden Token GOLD | US$0,008592 | 6,72% | 6,80% | - | US$75.309,90 | - |
| 3767 |  Supreme Finance HYPES | US$0,003850 | 0,24% | -9,25% | - | US$73.989,68 | - |
| 3768 |  Ambire Wallet WALLET | US$0,01250 | 0,18% | -15,40% | - | US$74.451,51 | - |
| 3769 |  Defi For You DFY | US$0,0006177 | -25,10% | 4,12% | - | US$74.298,02 | - |
| 3770 |  Pinkie Inu PINKIE | US$0,00000004646 | 9,53% | -21,02% | - | US$73.332,11 | - |
| 3771 |  Law Blocks LBT | US$0,09476 | -0,08% | 0,29% | - | US$73.537,31 | - |
| 3772 |  DeFi Kingdoms Crystal CRYSTAL | US$0,03426 | -1,30% | -22,20% | - | US$73.134,26 | - |
| 3773 |  Echain Network ECT | US$0,007439 | 0,69% | 38,61% | - | US$73.374,61 | - |
| 3774 |  AFKDAO AFK | US$0,007880 | -4,51% | -15,29% | - | US$73.102,67 | - |
| 3775 |  Konstellation Network DARC | US$0,001367 | 0,21% | -22,64% | - | US$71.908,34 | - |
| 3776 |  Bikerush BRT | US$0,001592 | -6,71% | -16,17% | - | US$72.671,68 | - |
| 3777 |  TrueCNH TCNH | US$0,1346 | -0,02% | -0,72% | - | US$72.967,34 | - |
| 3778 |  Popcorn POP | US$0,5405 | 5,44% | 85,84% | - | US$72.678,56 | - |
| 3779 |  Lost Worlds LOST | US$0,04319 | 11,08% | -26,13% | - | US$72.790,50 | - |
| 3780 |  MultiPlanetary Inus INUS | US$0,000000006172 | 30,09% | 50,76% | - | US$72.749,18 | - |
| 3781 |  Local Traders LCT | US$0,004945 | 7,65% | -19,81% | - | US$72.726,94 | - |
| 3782 |  Trivians TRIVIA | US$0,002327 | -0,64% | -9,69% | - | US$72.971,95 | - |
| 3783 |  Altrucoin ALTRU | US$0,2846 | -4,09% | -10,75% | - | US$72.768,47 | - |
| 3784 |  LavaX Labs LAVAX | US$0,02129 | -1,32% | -13,47% | - | US$71.819,18 | - |
| 3785 |  Bitcoin TRC20 BTCT | US$27.627,10 | -0,66% | -9,17% | - | US$72.449,75 | - |
| 3786 |  The Winkyverse WNK | US$0,0008351 | 4,07% | -4,38% | - | US$73.159,29 | - |
| 3787 |  ChangeX CHANGE | US$0,01046 | -4,56% | -3,80% | - | US$72.575,67 | - |
| 3788 |  BetSwirl BETS | US$0,0005715 | -2,52% | -34,50% | - | US$72.238,71 | - |
| 3789 |  Shido SHIDO | US$0,0001596 | -8,98% | -19,88% | - | US$72.371,75 | - |
| 3790 |  Embr EMBR | US$0,02000 | -11,44% | 88,76% | - | US$72.094,95 | - |
| 3791 |  PinkSale PINKSALE | US$194,50 | -0,08% | -1,48% | - | US$72.124,57 | - |
| 3792 |  Medamon MON | US$0,002041 | -4,69% | -29,17% | - | US$72.158,90 | - |
| 3793 |  Wrapped Telos WTLOS | US$0,1855 | 5,95% | -5,67% | - | US$72.158,44 | - |
| 3794 |  REGENT COIN REGENT | US$3,55 | -0,32% | -12,45% | - | US$72.575,83 | - |
| 3795 |  Moon Nation Game MNG | US$0,004655 | -4,80% | -22,79% | - | US$71.857,80 | - |
| 3796 |  Drive Crypto DRIVECRYPTO | US$0,003071 | -0,08% | -10,98% | - | US$71.358,60 | - |
| 3797 |  VINLINK VNLNK | US$0,00002363 | 57,29% | -21,87% | - | US$71.696,30 | - |
| 3798 |  Ten Best Coins TBC | US$2.976,22 | -0,99% | -9,13% | - | US$71.919,08 | - |
| 3799 |  Realy REAL | US$0,09111 | -1,18% | -9,35% | - | US$71.057,60 | - |
| 3800 |  Cantina Royale CRT | US$0,03578 | -1,69% | -19,50% | - | US$70.908,32 | - |
Tabel di atas menampilkan halaman 76 dari total 186 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.