Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  KaraStar KARA | US$0,0001984 | 69,27% | 2,68% | - | US$56.062,15 | - |
| 3952 |  XUSD Stable XUSD | US$0,4972 | -0,02% | -2,95% | - | US$55.871,45 | - |
| 3953 |  Two Monkey Juice Bar TMON | US$0,0001471 | -3,22% | -11,22% | - | US$55.017,71 | - |
| 3954 |  Alcazar ALCAZAR | US$0,001359 | -4,23% | -22,38% | - | US$55.892,50 | - |
| 3955 |  Ryoshis Vision RYOSHI | US$0,000000004269 | 0,12% | -10,19% | - | US$55.612,31 | - |
| 3956 |  HUGHUG Coin HGHG | US$0,008158 | 6,39% | 4,87% | - | US$55.598,38 | - |
| 3957 |  Lien LIEN | US$0,4894 | -1,61% | -6,19% | - | US$55.105,91 | - |
| 3958 |  Filda FILDA | US$0,001681 | -1,93% | -6,49% | - | US$56.020,93 | - |
| 3959 |  Cykura CYS | US$0,009213 | 0,87% | -4,22% | - | US$55.171,54 | - |
| 3960 |  ExchangeCoin EXCC | US$0,005600 | -0,78% | -10,87% | - | US$55.149,89 | - |
| 3961 |  Vee Finance VEE | US$0,0001331 | 3,22% | -15,82% | - | US$55.048,95 | - |
| 3962 |  Jarvis Synthetic Euro JEUR | US$1,10 | 0,08% | 0,08% | - | US$54.159,22 | - |
| 3963 |  Proof Of Liquidity POL | US$0,01388 | 18,03% | -7,36% | - | US$55.356,50 | - |
| 3964 |  The Rug Game TRG | US$0,0000002629 | -3,41% | -23,94% | - | US$55.174,60 | - |
| 3965 |  Binance Wrapped DOT BDOT | US$5,17 | -0,81% | -12,50% | - | US$52.853,86 | - |
| 3966 |  ThorFi THOR | US$0,2135 | -2,03% | -14,28% | - | US$55.172,83 | - |
| 3967 |  Aldrin RIN | US$0,1106 | -0,10% | 0,48% | - | US$55.907,38 | - |
| 3968 |  NeoFi NEOFI | US$0,001029 | -0,67% | -2,90% | - | US$54.368,05 | - |
| 3969 |  Paras PARAS | US$0,01607 | 1,31% | -19,86% | - | US$54.537,94 | - |
| 3970 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002323 | 1,13% | 2,63% | - | US$54.188,62 | - |
| 3971 |  GAIA Everworld GAIA | US$0,003975 | 1,47% | -9,36% | - | US$54.425,33 | - |
| 3972 |  Wrapped Klaytn WKLAY | US$0,2239 | -1,14% | -15,43% | - | US$54.276,13 | - |
| 3973 |  Alongside Crypto Market Index AMKT | US$93,47 | -0,70% | -8,35% | - | US$54.173,33 | - |
| 3974 |  Drunk Robots METAL | US$0,0007506 | -2,91% | -5,43% | - | US$54.042,65 | - |
| 3975 |  Astroport Classic ASTROC | US$0,002760 | -5,14% | 28,54% | - | US$54.149,08 | - |
| 3976 |  Metavault Trade MVX | US$2,06 | -3,65% | -13,54% | - | US$54.048,69 | - |
| 3977 |  Array Capital ARRAY | US$0,1492 | -5,92% | 0,00% | - | US$52.376,00 | - |
| 3978 |  UniWorld UNW | US$0,002914 | -6,46% | 8,80% | - | US$54.699,64 | - |
| 3979 |  HYPERCOMIC HYCO | US$0,3509 | -1,75% | 4,78% | - | US$54.065,49 | - |
| 3980 |  Decred-Next DCRN | US$0,2016 | -3,37% | -11,32% | - | US$53.676,90 | - |
| 3981 |  EG Token EG | US$0,0007565 | -2,21% | -16,00% | - | US$53.731,24 | - |
| 3982 |  RC Celta de Vigo Fan Token CFT | US$0,006332 | -0,90% | -1,17% | - | US$53.412,10 | - |
| 3983 |  Teh Fund FUND | US$0,03464 | -23,11% | -56,06% | - | US$53.238,80 | - |
| 3984 |  Play It Forward DAO PIF | US$0,005016 | 4,38% | -1,53% | - | US$53.146,45 | - |
| 3985 |  Feels Good Man FGM | US$0,000001102 | 3,80% | 0,00% | - | US$53.114,89 | - |
| 3986 |  SafeMars SMARS | US$0,000000003900 | 1,25% | -5,58% | - | US$53.681,51 | - |
| 3987 |  Black Token BLACK | US$0,0005938 | -3,53% | -28,74% | - | US$53.700,90 | - |
| 3988 |  Metaverse Face MEFA | US$0,0001176 | -1,18% | -12,42% | - | US$52.899,81 | - |
| 3989 |  Good Games Guild GGG | US$0,1120 | -0,03% | -24,62% | - | US$52.912,91 | - |
| 3990 |  DeHeroGame Amazing Token AMG | US$0,07557 | -0,71% | -7,20% | - | US$52.854,91 | - |
| 3991 |  Compound Uni CUNI | US$0,1105 | -1,40% | -14,08% | - | US$52.780,94 | - |
| 3992 |  Okuru XOT | US$22,87 | -2,32% | -12,42% | - | US$52.746,94 | - |
| 3993 |  Zeni ZENI | US$0,003759 | 17,23% | 22,53% | - | US$51.940,65 | - |
| 3994 |  Hati HATI | US$0,000000000503 | -3,96% | -10,17% | - | US$52.849,88 | - |
| 3995 |  Cryptoindex.com 100 CIX100 | US$0,01458 | -0,22% | -17,16% | - | US$52.661,97 | - |
| 3996 |  ADreward AD | US$0,0005719 | -7,51% | 0,00% | - | US$52.524,78 | - |
| 3997 |  Bitindi Chain BNI | US$0,01971 | -3,93% | -23,31% | - | US$52.556,36 | - |
| 3998 |  Bxmi Token BXMI | US$0,06750 | 4,96% | 0,69% | - | US$54.002,72 | - |
| 3999 |  FC Sion Fan Token SION | US$0,007344 | -2,94% | -3,24% | - | US$51.981,82 | - |
| 4000 |  Poollotto.finance PLT | US$3,15 | 0,33% | -22,95% | - | US$52.102,95 | - |
Tabel di atas menampilkan halaman 80 dari total 186 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.