Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Lovely Swap LST | US$0,3592 | -1,60% | -10,97% | - | US$46.792,29 | - |
| 4052 |  Meta MVRS MVRS | US$0,0000001092 | -8,63% | -21,46% | - | US$46.952,39 | - |
| 4053 |  USK USK | US$1,08 | 0,44% | 4,50% | - | US$46.069,84 | - |
| 4054 |  Zeitgeist ZTG | US$0,07999 | 3,16% | -8,13% | - | US$46.760,49 | - |
| 4055 |  CryptoCoinPay CCP | US$0,02940 | -19,25% | -37,21% | - | US$47.427,77 | - |
| 4056 |  DeathWolf DTH | US$0,00007794 | -4,19% | -47,35% | - | US$47.356,53 | - |
| 4057 |  SolidLizard SLIZ | US$0,01716 | 0,66% | -49,12% | - | US$46.440,64 | - |
| 4058 |  Asva ASVA | US$0,01044 | -0,97% | -2,20% | - | US$46.715,19 | - |
| 4059 |  PulseBitcoin PLSB | US$0,6111 | 1,45% | -24,05% | - | US$49.839,02 | - |
| 4060 |  Fanzee FNZ | US$0,004199 | -1,38% | -3,78% | - | US$45.803,59 | - |
| 4061 |  Z-Cubed Z3 | US$0,7000 | -1,08% | 0,00% | - | US$46.313,69 | - |
| 4062 |  Navis NVS | US$0,0000006296 | -3,66% | -9,58% | - | US$46.329,57 | - |
| 4063 |  PaintSwap BRUSH | US$0,01623 | -3,97% | -11,01% | - | US$46.141,01 | - |
| 4064 |  Hoichi HOICHI | US$0,000005449 | 11,49% | -12,27% | - | US$46.937,39 | - |
| 4065 |  HALO network HO | US$0,3172 | -4,98% | -25,22% | - | US$46.284,85 | - |
| 4066 |  Cyberpunk City CYBER | US$0,2328 | -2,01% | -0,74% | - | US$46.033,29 | - |
| 4067 |  APWine Finance APW | US$0,3437 | 1,45% | 0,33% | - | US$45.850,50 | - |
| 4068 |  CoFiX COFI | US$0,03432 | 1,08% | -1,22% | - | US$46.077,05 | - |
| 4069 |  Anito Legends LARO | US$0,03798 | -0,96% | -34,56% | - | US$45.531,80 | - |
| 4070 |  Kalissa KALI | US$0,003473 | -0,02% | -10,74% | - | US$47.126,55 | - |
| 4071 |  Squid Game SQUID | US$0,006621 | -1,32% | -11,19% | - | US$41.989,61 | - |
| 4072 |  HotMoon Token HOTMOON | US$0,000000004717 | -12,45% | 49,29% | - | US$46.260,07 | - |
| 4073 |  ECOx ECOX | US$0,8519 | 0,07% | -1,79% | - | US$37.300,67 | - |
| 4074 |  Revest Finance RVST | US$0,04279 | -6,23% | -22,41% | - | US$45.427,59 | - |
| 4075 |  TFS Token TFS | US$0,004801 | -1,02% | 2,60% | - | US$45.725,24 | - |
| 4076 |  QCHAIN QDT | US$0,002734 | -0,44% | -2,14% | - | US$45.254,47 | - |
| 4077 |  Dot Finance PINK | US$0,001944 | -0,64% | -4,01% | - | US$44.241,76 | - |
| 4078 |  SpaceXCoin SPXC | US$0,000000000523 | -2,35% | 9,14% | - | US$44.901,83 | - |
| 4079 |  Smile Coin SMILE | US$0,00003338 | -3,10% | -22,20% | - | US$44.555,49 | - |
| 4080 |  Conscious Value Network CVNT | US$1,22 | -3,92% | -6,11% | - | US$44.544,13 | - |
| 4081 |  MarsRise MARSRISE | US$0,000000000776 | -0,41% | -5,03% | - | US$45.010,82 | - |
| 4082 |  Dark Energy Crystals DEC | US$0,0008357 | 1,17% | -10,73% | - | US$44.561,84 | - |
| 4083 |  Mondo Community Coin MNDCC | US$0,02751 | 3,58% | -26,95% | - | US$44.133,50 | - |
| 4084 |  TwitFi TWT | US$0,0004279 | -7,45% | -22,78% | - | US$44.723,59 | - |
| 4085 |  Panther Protocol ZKP | US$0,02947 | 5,01% | -13,03% | - | US$44.332,31 | - |
| 4086 |  Convex FXS CVXFXS | US$7,64 | -1,72% | -21,34% | - | US$44.186,53 | - |
| 4087 |  Magpie MGP | US$0,01233 | 0,88% | -14,57% | - | US$44.025,75 | - |
| 4088 |  QUARTZ QUARTZ | US$0,3007 | -1,91% | -9,06% | - | US$44.093,88 | - |
| 4089 |  Metafluence METO | US$0,001149 | -3,37% | -10,11% | - | US$43.736,31 | - |
| 4090 |  PayPal tokenized stock FTX PYPL | US$65,74 | -7,52% | -7,89% | - | US$43.957,71 | - |
| 4091 |  Archethic UCO | US$0,07203 | -1,45% | -10,61% | - | US$44.175,29 | - |
| 4092 |  iAssets ASSET | US$0,0000001796 | 0,22% | 1,35% | - | US$43.738,19 | - |
| 4093 |  KAKA NFT World KAKA | US$0,001272 | 14,29% | -37,80% | - | US$43.828,72 | - |
| 4094 |  ZURRENCY ZURR | US$9,17 | 0,56% | -4,69% | - | US$43.943,81 | - |
| 4095 |  Strite STRI | US$0,001801 | 0,05% | -57,51% | - | US$43.979,90 | - |
| 4096 |  Ndau NDAU | US$7,32 | 0,96% | -4,22% | - | US$43.970,17 | - |
| 4097 |  KleeKai KLEE | US$0,000000000027 | 0,50% | -28,49% | - | US$43.712,84 | - |
| 4098 |  Metapad MPD | US$0,005001 | 1,04% | 3,59% | - | US$43.939,67 | - |
| 4099 |  Doge Eat Doge OMNOM | US$0,000000001281 | -1,77% | -20,55% | - | US$43.683,43 | - |
| 4100 |  The Wasted Lands WAL | US$0,01595 | 3,68% | -22,65% | - | US$43.423,31 | - |
Tabel di atas menampilkan halaman 82 dari total 186 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.