Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  WAXE WAXE | US$67,98 | -1,65% | -9,07% | - | US$35.807,29 | - |
| 4202 |  JungleKing TigerCoin TIGER | US$0,000000002000 | -10,99% | -13,27% | - | US$36.673,37 | - |
| 4203 |  NightVerse Game NVG | US$0,06070 | -3,21% | -17,35% | - | US$36.009,43 | - |
| 4204 |  Game Ace Token GAT | US$0,5724 | 4,09% | -4,89% | - | US$35.831,76 | - |
| 4205 |  WrappedARC WARC | US$0,00008854 | 20,63% | 9,80% | - | US$35.797,56 | - |
| 4206 |  Xrp Classic (new) XRPC | US$0,004028 | 3,25% | 0,00% | - | US$34.822,39 | - |
| 4207 |  Doge Protocol DOGEP | US$0,00000005588 | -8,93% | -9,07% | - | US$35.671,07 | - |
| 4208 |  Mars Ecosystem Token XMS | US$0,001145 | -2,73% | -9,65% | - | US$35.662,79 | - |
| 4209 |  Mercurial Finance MER | US$0,001080 | -15,64% | -12,95% | - | US$35.812,50 | - |
| 4210 |  Anji ANJI | US$0,00006558 | -1,39% | 2,60% | - | US$35.594,31 | - |
| 4211 |  April APRIL | US$0,06401 | -0,32% | -7,66% | - | US$35.659,50 | - |
| 4212 |  Healium HLM | US$0,07976 | -9,49% | -13,45% | - | US$39.209,71 | - |
| 4213 |  Ozonechain OZONE | US$96,64 | -0,86% | -2,33% | - | US$35.411,41 | - |
| 4214 |  Baby Lovely Inu BLOVELY | US$0,000000002027 | 0,22% | -1,94% | - | US$35.566,61 | - |
| 4215 |  AmazeToken AMT | US$3,88 | 0,68% | 7,62% | - | US$35.352,02 | - |
| 4216 |  Fronk FRONK | US$0,000000004565 | -20,34% | 31,44% | - | US$34.979,98 | - |
| 4217 |  Empower MPWR | US$0,07383 | -11,36% | -34,58% | - | US$35.384,94 | - |
| 4218 |  WaultSwap WEX | US$0,00001042 | 11,60% | 22,93% | - | US$35.097,39 | - |
| 4219 |  PL^Gnet PLUG | US$0,001289 | 4,48% | -7,17% | - | US$34.918,79 | - |
| 4220 |  VIXCO VIX | US$0,01376 | -0,92% | -22,65% | - | US$34.983,02 | - |
| 4221 |  Blocksquare Token BST | US$0,3739 | 5,77% | -17,42% | - | US$38.128,80 | - |
| 4222 |  AlphaDEX ROAR | US$0,007292 | -3,25% | -16,45% | - | US$34.856,13 | - |
| 4223 |  Phoenix chain PHX | US$0,00008427 | 18,31% | -50,78% | - | US$34.838,67 | - |
| 4224 |  ECLAT ELT | US$0,3927 | -2,17% | -9,97% | - | US$34.735,46 | - |
| 4225 |  Max Revive MAXR | US$0,00006600 | 3,11% | -9,64% | - | US$35.959,47 | - |
| 4226 |  Clown Pepe HONK | US$0,0000004619 | -7,71% | 0,00% | - | US$34.688,18 | - |
| 4227 |  Monsters Clan MONS | US$0,01460 | -0,97% | 1,54% | - | US$34.583,59 | - |
| 4228 |  LUXY LUXY | US$0,01446 | 0,72% | -9,81% | - | US$34.396,29 | - |
| 4229 |  Betterment Digital BEMD | US$0,0001045 | -0,28% | 17,31% | - | US$34.641,01 | - |
| 4230 |  KOMPETE KOMPETE | US$0,01432 | -9,31% | -14,98% | - | US$34.373,12 | - |
| 4231 |  FoxFinanceV2 FOXV2 | US$0,0007093 | -2,14% | -4,93% | - | US$34.231,83 | - |
| 4232 |  Pine PINE | US$0,07096 | 2,81% | -6,81% | - | US$34.154,97 | - |
| 4233 |  Million Dollar Baby MDB | US$0,01325 | 11,94% | 17,11% | - | US$34.043,32 | - |
| 4234 |  Quarashi QUA | US$0,006211 | -0,71% | -6,28% | - | US$34.561,01 | - |
| 4235 |  CFX Quantum CFXQ | US$0,003171 | -0,13% | -2,40% | - | US$34.017,53 | - |
| 4236 |  iTeller ITLR | US$0,001165 | -0,04% | -4,12% | - | US$33.947,05 | - |
| 4237 |  Hobbes HOBBES | US$0,0000001538 | -2,40% | -61,67% | - | US$33.849,66 | - |
| 4238 |  MotoGP Fan Token MGPT | US$0,02398 | -0,67% | -4,13% | - | US$33.712,71 | - |
| 4239 |  NEXTYPE NT | US$0,001114 | 3,82% | -8,33% | - | US$33.628,30 | - |
| 4240 |  Dogira DOGIRA | US$0,0008936 | 1,69% | -4,72% | - | US$33.771,02 | - |
| 4241 |  Moonfarm Finance MFO | US$0,004409 | -27,10% | -32,24% | - | US$33.692,82 | - |
| 4242 |  Avatara NOX | US$0,2447 | -5,12% | -3,42% | - | US$33.622,99 | - |
| 4243 |  Got Guaranteed GOTG | US$0,1589 | -0,58% | -14,85% | - | US$34.063,63 | - |
| 4244 |  Runy RUNY | US$0,1219 | 0,76% | 0,07% | - | US$33.061,35 | - |
| 4245 |  Nole Inu N0LE | US$0,000000000000 | -53,30% | 0,00% | - | US$33.611,06 | - |
| 4246 |  MicroVisionChain SPACE | US$5,95 | -2,48% | -39,32% | - | US$33.339,87 | - |
| 4247 |  VirtualMeta VMA | US$0,003560 | 2,28% | -2,79% | - | US$33.140,72 | - |
| 4248 |  Ramestta RAMA | US$0,1490 | 4,18% | 3,41% | - | US$33.066,78 | - |
| 4249 |  NerveFlux NERVE | US$0,004244 | -20,05% | -40,09% | - | US$32.764,38 | - |
| 4250 |  Bezoge Earth BEZOGE | US$0,000000000186 | -11,86% | -22,54% | - | US$32.923,13 | - |
Tabel di atas menampilkan halaman 85 dari total 186 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.