Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Rage On Wheels ROW | US$0,06446 | 2,29% | 0,00% | - | US$26.461,14 | - |
| 4352 |  NKCL Classic NKCLC | US$1,04 | -1,40% | -0,39% | - | US$26.455,42 | - |
| 4353 |  The Forbidden Forest FORESTPLUS | US$0,003897 | 1,15% | -11,21% | - | US$26.501,19 | - |
| 4354 |  VyFinance VYFI | US$0,1686 | 4,75% | 5,64% | - | US$26.060,99 | - |
| 4355 |  SafeZone SAFEZONE | US$0,0004958 | -0,84% | -6,48% | - | US$26.792,36 | - |
| 4356 |  Forge FORGE | US$0,8257 | -37,23% | -85,38% | - | US$26.207,82 | - |
| 4357 |  Leonicorn Swap LEONS | US$0,008594 | -26,36% | -39,81% | - | US$26.148,46 | - |
| 4358 |  NeoCortexAI CORAI | US$0,005436 | -0,15% | -5,47% | - | US$26.030,27 | - |
| 4359 |  T-mac DAO TMG | US$3,29 | 11,62% | -7,61% | - | US$25.960,53 | - |
| 4360 |  Dejitaru Shirudo SHIELD | US$0,0002692 | 4,82% | -35,31% | - | US$25.893,30 | - |
| 4361 |  The Ennead NEADRAM | US$0,07185 | -4,03% | -6,63% | - | US$25.909,69 | - |
| 4362 |  Melecoin MELE | US$0,006000 | 19,98% | -68,27% | - | US$25.846,38 | - |
| 4363 |  Stripto STRIP | US$0,000003160 | -0,33% | -0,68% | - | US$25.818,85 | - |
| 4364 |  DxSale.Network SALE | US$0,1574 | -4,14% | -12,61% | - | US$25.082,74 | - |
| 4365 |  Boss Token BOSS | US$0,000000003035 | -2,74% | -12,33% | - | US$27.608,16 | - |
| 4366 |  PolyAlpha Finance ALPHA | US$0,4959 | 0,06% | -3,88% | - | US$25.730,44 | - |
| 4367 |  Restore Truth Token RTT | US$0,00005365 | 2,97% | -8,94% | - | US$25.753,96 | - |
| 4368 |  Centcex CENX | US$0,0009824 | -0,45% | -6,24% | - | US$21.802,97 | - |
| 4369 |  Kairos Kairos | US$0,000001536 | -34,07% | -76,99% | - | US$25.619,80 | - |
| 4370 |  Perseus Fintech PRS | US$0,01617 | -20,90% | -23,98% | - | US$25.561,50 | - |
| 4371 |  Tail Finance TAIL | US$0,000000000770 | -2,60% | -45,96% | - | US$25.513,49 | - |
| 4372 |  Million MM | US$2,36 | -2,58% | -45,22% | - | US$25.450,65 | - |
| 4373 |  Dollarmoon DMOON | US$0,07079 | 1,79% | -0,51% | - | US$25.393,58 | - |
| 4374 |  ISKRA Token ISK | US$0,3044 | -2,17% | -1,81% | - | US$25.482,58 | - |
| 4375 |  KCAL KCAL | US$0,2299 | -0,42% | -9,68% | - | US$25.324,54 | - |
| 4376 |  Scotty Beam SCOTTY | US$0,001081 | -0,61% | -0,60% | - | US$25.266,23 | - |
| 4377 |  ZilSwap ZWAP | US$2,63 | -4,81% | -16,33% | - | US$25.389,73 | - |
| 4378 |  Optimus Inu OPINU | US$0,0002837 | -7,42% | -37,93% | - | US$25.842,07 | - |
| 4379 |  VEROX VRX | US$39,34 | -16,17% | 1,55% | - | US$25.187,06 | - |
| 4380 |  zkDoge ZKDOGE | US$0,00004170 | -11,88% | -45,96% | - | US$25.249,55 | - |
| 4381 |  Microtuber MCT | US$0,0008229 | -0,95% | -3,34% | - | US$24.847,50 | - |
| 4382 |  Dragon Soul Token DST | US$0,1330 | 7,82% | 0,00% | - | US$25.125,76 | - |
| 4383 |  Welups Blockchain WELUPS | US$0,000004000 | 11,09% | 2,57% | - | US$25.127,84 | - |
| 4384 |  ShibCEO SHIBCEO | US$0,000000000002 | -24,13% | -70,63% | - | US$24.997,11 | - |
| 4385 |  FUTURECOIN FUTURE | US$0,2232 | 31,27% | -14,47% | - | US$20.532,46 | - |
| 4386 |  ClearDAO CLH | US$0,004186 | 2,43% | -17,98% | - | US$25.082,92 | - |
| 4387 |  Potentiam PTM | US$0,01297 | -0,80% | -6,99% | - | US$24.927,50 | - |
| 4388 |  ThetaDrop TDROP | US$0,003208 | -2,68% | -14,89% | - | US$24.920,13 | - |
| 4389 |  PLT PLT | US$0,07597 | 1,82% | -0,06% | - | US$24.822,14 | - |
| 4390 |  Microsoft Tokenized Stock Defichain DMSFT | US$136,01 | -2,84% | -30,11% | - | US$24.768,97 | - |
| 4391 |  FARM ME FAME | US$0,003301 | 5,72% | -89,65% | - | US$13.080,55 | - |
| 4392 |  Alaya ATP | US$0,06008 | -10,47% | -20,12% | - | US$24.601,70 | - |
| 4393 |  NFT2STAKE NFT2$ | US$0,01311 | -3,79% | -0,58% | - | US$25.671,53 | - |
| 4394 |  VeraOne VRO | US$63,86 | -0,40% | -1,14% | - | US$24.565,53 | - |
| 4395 |  IceCream ICE | US$3,80 | -0,25% | -13,73% | - | US$24.982,79 | - |
| 4396 |  EQ9 EQ9 | US$0,00006396 | 6,38% | 17,56% | - | US$23.827,35 | - |
| 4397 |  Baby Aptos BAPTOS | US$0,000001787 | -15,09% | 0,00% | - | US$19.433,91 | - |
| 4398 |  Octokn OTK | US$0,03202 | 0,17% | 0,13% | - | US$23.218,31 | - |
| 4399 |  Heroes & Empires HE | US$0,002314 | 2,12% | -3,49% | - | US$24.460,14 | - |
| 4400 |  Kiba Inu KIBA | US$0,000003853 | -2,03% | -6,92% | - | US$24.299,74 | - |
Tabel di atas menampilkan halaman 88 dari total 186 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.