Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Jarvis AI JAI | US$0,2438 | 23,39% | 75,68% | - | US$24.323,93 | - |
| 4402 |  NAGA NGC | US$0,1207 | -5,11% | -24,46% | - | US$24.227,04 | - |
| 4403 |  Realms of Ethernity RETH | US$0,00002900 | -9,39% | -56,09% | - | US$24.101,51 | - |
| 4404 |  Monkeys Token MONKEYS | US$0,000003509 | -1,67% | -34,59% | - | US$24.084,49 | - |
| 4405 |  MAGIKAL.ai MGKL | US$0,0000008371 | -6,70% | -10,04% | - | US$24.055,25 | - |
| 4406 |  Unitech UTC | US$1,00 | -0,22% | -0,35% | - | US$24.046,37 | - |
| 4407 |  Shib Army SHIBARMY | US$0,000000001042 | -0,48% | -5,00% | - | US$24.646,09 | - |
| 4408 |  Oobit OBT | US$0,03142 | 1,60% | 2,06% | - | US$24.034,87 | - |
| 4409 |  Altair AIR | US$0,01021 | -10,95% | -12,08% | - | US$23.779,03 | - |
| 4410 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001264 | -1,08% | -4,81% | - | US$23.954,63 | - |
| 4411 |  Gold Fever NGL | US$0,2235 | -2,21% | -2,31% | - | US$23.841,95 | - |
| 4412 |  Babyrabbit BABYRABBIT | US$0,000000003683 | 3,55% | 20,94% | - | US$23.858,15 | - |
| 4413 |  Malgo Finance MGXG | US$0,05024 | 2,26% | 2,21% | - | US$23.514,19 | - |
| 4414 |  XIDR XIDR | US$0,00006663 | 0,16% | -1,97% | - | US$23.823,85 | - |
| 4415 |  Charged Particles IONX | US$0,02221 | -8,49% | -10,11% | - | US$23.841,17 | - |
| 4416 |  X-MASK Coin XMC | US$6,54 | 2,39% | -34,06% | - | US$23.389,89 | - |
| 4417 |  TUF Token TUF | US$0,001113 | 9,34% | 16,83% | - | US$23.707,26 | - |
| 4418 |  DragonBnB.co BNBDRAGON | US$0,001536 | 9,72% | -9,51% | - | US$24.794,88 | - |
| 4419 |  Mimo Governance Token MIMO | US$0,03174 | -3,46% | -11,43% | - | US$23.394,16 | - |
| 4420 |  Raptoreum RTM | US$0,001868 | 0,04% | -17,13% | - | US$24.060,63 | - |
| 4421 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | -0,33% | -55,11% | - | US$23.276,20 | - |
| 4422 |  Mobius Finance MOT | US$0,002959 | 1,67% | 5,94% | - | US$23.299,65 | - |
| 4423 |  xx network XX | US$0,1927 | -4,15% | -11,25% | - | US$23.262,16 | - |
| 4424 |  Bitcoin Bam BTCBAM | US$0,8371 | 2,27% | -2,89% | - | US$23.438,33 | - |
| 4425 |  Fisco Coin FSCC | US$1,27 | -2,30% | -4,35% | - | US$23.316,54 | - |
| 4426 |  Lenda LENDA | US$0,0008766 | -0,91% | -8,45% | - | US$23.285,64 | - |
| 4427 |  CeBioLabs CBSL | US$0,07579 | -0,23% | -8,62% | - | US$23.417,26 | - |
| 4428 |  Devour DPAY | US$0,004177 | -1,92% | -9,81% | - | US$23.240,97 | - |
| 4429 |  Voice Token VOICE | US$199,95 | 14,56% | -14,41% | - | US$23.218,39 | - |
| 4430 |  Seiren Games Network SERG | US$0,006300 | -24,11% | 53,57% | - | US$23.001,25 | - |
| 4431 |  Solice SLC | US$0,003400 | 5,66% | 3,21% | - | US$23.193,72 | - |
| 4432 |  Solar SOLAR | US$0,007004 | -1,15% | -1,99% | - | US$23.168,06 | - |
| 4433 |  Guardian GUARD | US$0,2965 | 1,34% | -24,73% | - | US$23.131,45 | - |
| 4434 |  Cydotori DOTR | US$0,001637 | -2,78% | 0,88% | - | US$23.060,56 | - |
| 4435 |  Blockscape BLC | US$0,001856 | -17,63% | 0,00% | - | US$22.794,82 | - |
| 4436 |  Proxy PRXY | US$0,1919 | -3,51% | -13,96% | - | US$22.971,14 | - |
| 4437 |  Contents Shopper Token CST | US$0,0006900 | -4,18% | -12,71% | - | US$23.467,15 | - |
| 4438 |  veDAO WEVE | US$0,0006249 | -13,24% | -18,05% | - | US$22.908,14 | - |
| 4439 |  Maxonrow MXW | US$0,002317 | -0,02% | -0,06% | - | US$22.874,43 | - |
| 4440 |  Cope COPE | US$0,000000002044 | -29,73% | -47,56% | - | US$22.822,51 | - |
| 4441 |  Falcon Swaps FALCONS | US$0,003241 | -6,67% | -19,29% | - | US$23.199,54 | - |
| 4442 |  KLEVA Protocol KLEVA | US$0,08300 | -1,31% | -9,92% | - | US$23.831,68 | - |
| 4443 |  Bluelight KALE | US$0,001001 | 0,07% | 0,01% | - | US$22.645,07 | - |
| 4444 |  IDK IDK | US$0,06695 | 0,10% | -0,92% | - | US$24.495,93 | - |
| 4445 |  NAOS Finance NAOS | US$0,02453 | -1,46% | -29,81% | - | US$22.462,11 | - |
| 4446 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | -33,33% | -81,82% | - | US$22.554,90 | - |
| 4447 |  Monster Galaxy GGM | US$0,005538 | -4,42% | -10,90% | - | US$22.548,56 | - |
| 4448 |  DefiBox BOX | US$1,37 | 3,83% | -4,56% | - | US$22.388,37 | - |
| 4449 |  Lion Token LION | US$0,00006398 | 5,83% | -4,78% | - | US$22.276,59 | - |
| 4450 |  Cairo Finance CAF | US$0,06788 | 5,39% | -12,91% | - | US$22.232,83 | - |
Tabel di atas menampilkan halaman 89 dari total 186 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.