Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Kochi Ken KOCHI | US$0,001009 | -5,29% | -47,28% | - | US$29.033,11 | - |
| 4302 |  Marscoin MARS | US$0,07715 | -5,13% | -5,27% | - | US$29.024,09 | - |
| 4303 |  300FIT NETWORK FIT | US$0,0004442 | -2,14% | -10,00% | - | US$28.996,63 | - |
| 4304 |  Creation Energy Join International CEJI | US$0,003700 | -5,48% | -14,23% | - | US$28.970,10 | - |
| 4305 |  Crypto Global United CGU | US$0,02487 | 0,17% | -7,74% | - | US$29.131,40 | - |
| 4306 |  Launchpool LPOOL | US$0,2050 | 2,40% | 4,84% | - | US$25.677,11 | - |
| 4307 |  Honeyland HXD | US$0,05900 | -2,19% | -15,56% | - | US$29.133,14 | - |
| 4308 |  Battle For Giostone BFG | US$0,05571 | 0,27% | -2,08% | - | US$28.799,97 | - |
| 4309 |  CrypWorld CWC | US$0,1432 | -3,23% | -22,55% | - | US$28.737,99 | - |
| 4310 |  ESG ESG | US$0,5739 | -1,40% | -2,34% | - | US$28.606,17 | - |
| 4311 |  Minto BTCMT | US$0,7540 | -0,11% | -4,45% | - | US$28.955,64 | - |
| 4312 |  CZUSD CZUSD | US$0,9799 | -2,38% | -1,92% | - | US$28.606,44 | - |
| 4313 |  MetaMAFIA MAF | US$0,1343 | 0,06% | 0,92% | - | US$28.555,88 | - |
| 4314 |  TosDis DIS | US$3,66 | 4,36% | -2,80% | - | US$28.534,30 | - |
| 4315 |  ArbiRoul Casino Chip ROUL | US$0,001155 | 3,20% | -38,36% | - | US$28.397,88 | - |
| 4316 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000001 | 12,35% | -69,03% | - | US$28.653,65 | - |
| 4317 |  Inter Stable Token IST | US$0,9987 | -0,29% | 0,02% | - | US$28.389,92 | - |
| 4318 |  DeVolution DEVO | US$0,003073 | -10,39% | 4,70% | - | US$33.518,74 | - |
| 4319 |  PIBBLE PIB | US$0,0003046 | 1,86% | -3,52% | - | US$27.666,13 | - |
| 4320 |  Goldex Token GLDX | US$0,2278 | 2,41% | 14,93% | - | US$28.306,51 | - |
| 4321 |  Meta Spatial SPAT | US$0,003484 | -8,23% | -13,91% | - | US$27.643,90 | - |
| 4322 |  LIUX LIUX | US$0,0004389 | -0,02% | -4,77% | - | US$27.907,67 | - |
| 4323 |  Irena Coin Ecosystem IRENA | US$0,000007375 | 3,03% | 7,96% | - | US$28.139,86 | - |
| 4324 |  JPY Coin JPYC | US$0,007353 | 0,08% | -0,70% | - | US$28.281,36 | - |
| 4325 |  Broovs Projects BRS | US$0,0001677 | -1,13% | -5,60% | - | US$27.866,59 | - |
| 4326 |  Boop BOOP | US$0,4316 | -3,04% | 4,10% | - | US$27.419,24 | - |
| 4327 |  AirCoin AIR | US$0,00000003585 | 0,96% | -5,52% | - | US$27.812,77 | - |
| 4328 |  Lemond LEMD | US$0,00004950 | 21,51% | 17,00% | - | US$27.767,67 | - |
| 4329 |  BAMBOO TOKEN BBO | US$1,02 | 2,92% | 9,42% | - | US$27.402,36 | - |
| 4330 |  MarketMove MOVE | US$0,000007085 | -1,18% | -13,91% | - | US$27.752,46 | - |
| 4331 |  Arken Finance ARKEN | US$0,002798 | 10,55% | 52,93% | - | US$27.526,25 | - |
| 4332 |  TriipMiles TIIM | US$0,0008688 | -0,88% | -9,45% | - | US$27.514,24 | - |
| 4333 |  Layer Network LAYER | US$0,0004073 | 8,90% | 0,00% | - | US$27.471,61 | - |
| 4334 |  Pikaster RBP | US$0,0002120 | 0,46% | -36,56% | - | US$27.408,07 | - |
| 4335 |  Puli PULI | US$0,003233 | -0,71% | -7,62% | - | US$27.497,28 | - |
| 4336 |  Kryxivia KXA | US$0,01135 | -1,43% | -17,21% | - | US$27.076,10 | - |
| 4337 |  GARFIELD GARFIELD | US$0,000001860 | -30,26% | 0,00% | - | US$27.252,98 | - |
| 4338 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,87 | -0,56% | -5,77% | - | US$27.132,28 | - |
| 4339 |  Invesco QQQ Trust Defichain DQQQ | US$145,94 | 0,62% | -29,92% | - | US$27.161,96 | - |
| 4340 |  iOWN Token iOWN | US$0,01458 | -0,05% | -0,08% | - | US$27.051,34 | - |
| 4341 |  Egg N Partners EGGT | US$0,6127 | -0,66% | -0,86% | - | US$26.694,89 | - |
| 4342 |  Metis MTS | US$0,0007188 | 2,30% | -12,55% | - | US$25.256,14 | - |
| 4343 |  Liquid Finance LIQD | US$1.064,64 | -12,17% | -32,10% | - | US$26.660,03 | - |
| 4344 |  RCD Espanyol Fan Token ENFT | US$0,007127 | 8,91% | 18,38% | - | US$27.244,99 | - |
| 4345 |  NFTCloud CLOUD | US$0,3560 | -0,81% | 8,38% | - | US$26.748,23 | - |
| 4346 |  TURBOCHAIN TBC | US$0,07019 | 0,17% | -29,02% | - | US$26.758,34 | - |
| 4347 |  MetaWear WEAR | US$0,001008 | 2,40% | -7,12% | - | US$27.300,44 | - |
| 4348 |  Monkeys MONKEYS | US$0,0000001992 | -15,00% | -90,28% | - | US$26.557,57 | - |
| 4349 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002066 | -1,26% | -0,44% | - | US$26.631,80 | - |
| 4350 |  The Big Five Token BFT | US$0,00003263 | -7,59% | -21,10% | - | US$26.643,66 | - |
Tabel di atas menampilkan halaman 87 dari total 186 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.