Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Ankr Staked FTM ankrFTM | US$0,4490 | -2,01% | -18,74% | - | US$40.607,63 | - |
| 4152 |  xExchange MEX | US$0,000006422 | -0,90% | -14,02% | - | US$40.557,63 | - |
| 4153 |  Ardana DANA | US$0,004262 | -5,89% | 1,89% | - | US$40.770,89 | - |
| 4154 |  Cryptegrity DAO ESCROW | US$0,001884 | 22,95% | 24,14% | - | US$41.410,11 | - |
| 4155 |  Veno Finance VNO | US$0,09822 | -1,36% | -8,92% | - | US$40.463,48 | - |
| 4156 |  Shibtoro SHIBTORO | US$0,000000000000 | 0,20% | -15,36% | - | US$40.237,02 | - |
| 4157 |  InvestDex INVEST | US$0,02407 | -1,48% | 24,58% | - | US$40.588,76 | - |
| 4158 |  Artrade ATR | US$0,003088 | -5,54% | -25,10% | - | US$40.511,68 | - |
| 4159 |  DracooMaster BAS | US$0,04186 | -1,22% | -21,45% | - | US$40.462,35 | - |
| 4160 |  Shibarium Name Service SNS | US$0,000002415 | -4,67% | -65,80% | - | US$39.631,08 | - |
| 4161 |  Nova finance NOVA | US$0,01112 | 4,58% | 46,31% | - | US$40.904,00 | - |
| 4162 |  Seek Tiger STI | US$0,002212 | 4,12% | -4,73% | - | US$40.328,47 | - |
| 4163 |  GroupDao GDO | US$0,00000003439 | -2,10% | -4,74% | - | US$40.291,61 | - |
| 4164 |  Goledo Finance GOL | US$0,07843 | 3,26% | -18,71% | - | US$40.244,32 | - |
| 4165 |  SOULS OF META SOM | US$0,00007506 | 27,23% | -3,86% | - | US$40.123,64 | - |
| 4166 |  Kingaru KRU | US$0,4931 | -0,14% | 0,91% | - | US$39.814,63 | - |
| 4167 |  Sunny Aggregator SUNNY | US$0,00004208 | -11,39% | -10,58% | - | US$39.753,17 | - |
| 4168 |  HashDAO Token HASH | US$0,09103 | 4,22% | 35,34% | - | US$39.732,28 | - |
| 4169 |  Itheum ITHEUM | US$0,04034 | -2,97% | -16,68% | - | US$39.622,43 | - |
| 4170 |  aRIA Currency RIA | US$0,3778 | -0,60% | -40,90% | - | US$39.844,06 | - |
| 4171 |  Algebra ALGB | US$0,02387 | -4,93% | 24,92% | - | US$39.508,36 | - |
| 4172 |  TeraBlock TBC | US$0,006134 | -0,54% | -14,17% | - | US$39.426,90 | - |
| 4173 |  Acala Dollar(Karura) AUSD | US$0,5710 | -1,13% | -11,48% | - | US$39.060,95 | - |
| 4174 |  HNB Protocol HNB | US$0,01445 | -0,12% | -1,18% | - | US$38.721,61 | - |
| 4175 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,87 | -1,47% | -13,03% | - | US$38.699,13 | - |
| 4176 |  UCX UCX | US$0,09289 | -2,45% | 10,45% | - | US$38.577,94 | - |
| 4177 |  Level Finance LGO | US$223.362 | 2,20% | -2,02% | - | US$38.567,52 | - |
| 4178 |  Plutonians PLD | US$0,01637 | -0,75% | -10,81% | - | US$37.244,53 | - |
| 4179 |  LEDGIS LED | US$0,03123 | 0,90% | -5,14% | - | US$38.748,58 | - |
| 4180 |  Pikaster SRBP | US$0,004060 | -6,25% | -38,14% | - | US$37.940,98 | - |
| 4181 |  IndiGG INDI | US$0,04243 | -7,16% | -29,66% | - | US$37.809,15 | - |
| 4182 |  CDbio MCD | US$3,97 | 1,05% | 1,06% | - | US$37.562,33 | - |
| 4183 |  Wrapped Evmos WEVMOS | US$0,3475 | 3,64% | -4,68% | - | US$37.339,32 | - |
| 4184 |  Golden Doge GDOGE | US$0,000000000006 | -0,61% | -1,44% | - | US$37.360,29 | - |
| 4185 |  PokerFI.Finance POKERFI | US$0,0004581 | -6,96% | -16,24% | - | US$37.535,56 | - |
| 4186 |  Coinscope COINSCOPE | US$0,003606 | -2,33% | -5,76% | - | US$37.066,33 | - |
| 4187 |  Ookeenga OKG | US$0,003179 | -1,35% | -4,34% | - | US$35.309,66 | - |
| 4188 |  Luxurious Pro Network Token LPNT | US$0,1841 | -1,08% | 4,14% | - | US$37.110,11 | - |
| 4189 |  Atlas ATLAS | US$0,0000007128 | -15,22% | -72,60% | - | US$40.397,28 | - |
| 4190 |  Maximus DECI DECI | US$0,04859 | 2,95% | -15,86% | - | US$45.276,51 | - |
| 4191 |  Game Fantasy Token GFT | US$0,07020 | 2,90% | -29,34% | - | US$37.170,38 | - |
| 4192 |  4JNET 4JNET | US$0,000000000695 | -0,63% | -5,10% | - | US$36.577,65 | - |
| 4193 |  Fulcrom Finance FUL | US$0,03045 | -1,38% | 4,55% | - | US$36.649,02 | - |
| 4194 |  iCrypto World ICW | US$0,006903 | 0,87% | -16,24% | - | US$36.668,86 | - |
| 4195 |  Colony Avalanche Index CAI | US$132,64 | -3,62% | -18,56% | - | US$36.621,90 | - |
| 4196 |  DeCredit CDTC | US$0,001310 | -1,74% | -14,93% | - | US$36.543,91 | - |
| 4197 |  Pando Token PTX | US$0,01497 | 6,34% | -1,44% | - | US$37.129,22 | - |
| 4198 |  Mumon-Ginsen MG | US$0,0003649 | -64,92% | -90,60% | - | US$36.427,46 | - |
| 4199 |  Mouseworm MOUSEWORM | US$1,01 | -17,71% | -21,77% | - | US$36.414,52 | - |
| 4200 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,53 | -1,03% | -21,91% | - | US$36.237,98 | - |
Tabel di atas menampilkan halaman 84 dari total 186 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.