Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Governance ALGO gALGO | US$0,1807 | -1,70% | -20,66% | - | US$32.812,89 | - |
| 4252 |  Beethoven X BEETS | US$0,04022 | -1,33% | -23,70% | - | US$32.729,43 | - |
| 4253 |  Artery Network ARTR | US$0,002581 | 0,29% | -3,56% | - | US$32.721,42 | - |
| 4254 |  UCO Network UCOIL | US$0,06234 | 5,80% | 4,26% | - | US$32.642,10 | - |
| 4255 |  GenomicDao G-Stroke PCSP | US$0,006033 | -1,44% | -2,12% | - | US$32.636,08 | - |
| 4256 |  Toku TOKU | US$0,000001156 | -15,54% | -29,41% | - | US$32.007,34 | - |
| 4257 |  Turkish Basketball Federation Fan Token TBFT | US$0,03321 | 3,20% | -4,38% | - | US$32.182,19 | - |
| 4258 |  HyperVerse HVT | US$0,0000003122 | -14,41% | 28,98% | - | US$31.998,43 | - |
| 4259 |  Reunit wallet REUNI | US$1,82 | -0,33% | -30,01% | - | US$32.176,83 | - |
| 4260 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,09232 | -0,85% | -14,38% | - | US$32.133,12 | - |
| 4261 |  Moss Carbon Credit MCO2 | US$1,41 | -1,47% | -8,28% | - | US$33.480,77 | - |
| 4262 |  Coinbase tokenized stock FTX COIN | US$50,71 | 0,67% | -4,31% | - | US$32.075,45 | - |
| 4263 |  Darkness Dollar DUSD | US$0,8110 | -0,67% | 4,50% | - | US$32.075,45 | - |
| 4264 |  ZkTsunami :ZKT: | US$0,2576 | -9,21% | -46,55% | - | US$31.962,51 | - |
| 4265 |  Global Digital Content GDC | US$0,0003593 | 0,97% | -13,60% | - | US$31.807,84 | - |
| 4266 |  Bitlocus BTL | US$0,0008213 | -2,39% | -22,07% | - | US$31.747,38 | - |
| 4267 |  MemePad MEPAD | US$0,002833 | -1,45% | -27,57% | - | US$32.317,88 | - |
| 4268 |  Meowcoin MEWC | US$0,0007779 | -9,14% | -46,83% | - | US$31.503,68 | - |
| 4269 |  Arenum ARNM | US$0,007810 | -4,77% | -38,05% | - | US$31.707,80 | - |
| 4270 |  SHIBCAT SHIBCAT | US$0,000000000047 | -2,93% | -10,13% | - | US$31.208,80 | - |
| 4271 |  Crest Protocol CPT | US$0,009497 | -9,56% | -39,89% | - | US$31.282,94 | - |
| 4272 |  PulseDogecoin PLSD | US$2,41 | 1,21% | -21,49% | - | US$31.280,85 | - |
| 4273 |  Fileshare Platform FSC | US$1,94 | 1,73% | 1,21% | - | US$31.199,01 | - |
| 4274 |  NXD Next NXDT | US$0,004457 | -0,98% | -2,50% | - | US$31.316,83 | - |
| 4275 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01794 | -12,67% | -45,08% | - | US$31.195,90 | - |
| 4276 |  Axl Inu AXL | US$0,00002138 | -5,44% | -48,30% | - | US$31.197,29 | - |
| 4277 |  Apple AMB | US$0,1266 | -0,33% | -6,05% | - | US$31.144,14 | - |
| 4278 |  McLaren F1 Fan Token MCL | US$0,06306 | 1,09% | -4,54% | - | US$31.596,11 | - |
| 4279 |  SteakHut Finance STEAK | US$0,6080 | -10,12% | -16,00% | - | US$31.109,45 | - |
| 4280 |  Genesis Universe GUT | US$0,1050 | 2,33% | -6,04% | - | US$31.059,19 | - |
| 4281 |  Blocksport BSPT | US$0,001444 | -4,33% | -14,66% | - | US$30.848,15 | - |
| 4282 |  Nucleon NUT | US$39,65 | -5,70% | -29,96% | - | US$30.950,70 | - |
| 4283 |  Arowana Token ARW | US$0,1497 | -0,05% | 0,33% | - | US$30.950,12 | - |
| 4284 |  TabTrader Token TTT | US$0,006843 | -0,79% | 1,55% | - | US$30.717,30 | - |
| 4285 |  Tortuga Finance Aptos tAPT | US$10,46 | -1,29% | -19,27% | - | US$30.443,64 | - |
| 4286 |  Greenheart CBD CBD | US$0,01885 | -4,77% | 29,77% | - | US$30.242,85 | - |
| 4287 |  Monerium EUR emoney EURe | US$1,10 | -0,27% | -0,23% | - | US$30.085,33 | - |
| 4288 |  LUCA LUCA | US$0,9287 | -1,40% | -1,55% | - | US$30.083,16 | - |
| 4289 |  CloudTx CLOUD | US$0,007081 | -11,44% | 26,39% | - | US$30.020,36 | - |
| 4290 |  VINU Network VNN | US$0,03303 | 3,33% | 6,08% | - | US$30.109,78 | - |
| 4291 |  Baby Tiger King BABYTK | US$0,000000000048 | 2,11% | -7,74% | - | US$30.130,91 | - |
| 4292 |  GigaSwap GIGA | US$0,00003347 | -0,70% | -13,82% | - | US$29.742,10 | - |
| 4293 |  ABC PoS Pool ABC | US$3,19 | -8,22% | 0,00% | - | US$29.644,24 | - |
| 4294 |  Wrapped Centrifuge WCFG | US$0,2556 | 0,26% | -8,51% | - | US$36.276,96 | - |
| 4295 |  Fluffy Coin FLUF | US$0,0001539 | -28,10% | -3,08% | - | US$29.561,69 | - |
| 4296 |  Savanna SVN | US$0,004808 | -1,12% | -13,36% | - | US$29.417,05 | - |
| 4297 |  Qitcoin QTC | US$0,6481 | 10,54% | 1,61% | - | US$29.420,36 | - |
| 4298 |  Switch SWITCH | US$0,006302 | -10,80% | -20,55% | - | US$29.234,55 | - |
| 4299 |  BlueChip Casino BC | US$0,0003930 | -29,30% | 0,00% | - | US$29.152,34 | - |
| 4300 |  Infinite Launch ILA | US$0,002541 | -0,82% | -1,01% | - | US$29.158,07 | - |
Tabel di atas menampilkan halaman 86 dari total 186 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.