Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Spherium SPHRI | US$0,01838 | 1,08% | -27,65% | - | US$16.992,41 | - |
| 4602 |  TrustBase TBE | US$0,0001249 | 0,50% | -2,20% | - | US$17.079,83 | - |
| 4603 |  handleFOREX FOREX | US$0,01840 | -0,17% | -15,39% | - | US$17.062,69 | - |
| 4604 |  Mover MOVE | US$0,3735 | -4,62% | -7,92% | - | US$17.044,26 | - |
| 4605 |  Vent Finance VENT | US$0,01216 | 5,78% | 4,12% | - | US$16.974,26 | - |
| 4606 |  VinDax Coin VD | US$0,008602 | -2,52% | -1,94% | - | US$16.978,58 | - |
| 4607 |  MetaFighter MF | US$0,0003677 | -0,13% | -9,89% | - | US$16.931,91 | - |
| 4608 |  Safle SAFLE | US$0,003718 | 0,46% | -7,79% | - | US$17.167,25 | - |
| 4609 |  Kyoko KYOKO | US$0,008234 | 0,71% | 0,21% | - | US$16.828,03 | - |
| 4610 |  Socean Staked Sol SCNSOL | US$24,15 | 1,21% | -12,27% | - | US$16.880,01 | - |
| 4611 |  Karus Starter KST | US$0,002300 | -3,84% | -6,79% | - | US$16.901,59 | - |
| 4612 |  Wrapped Elastos WELA | US$1,28 | -5,91% | -16,08% | - | US$17.112,84 | - |
| 4613 |  Apple Tokenized Stock Defichain DAAPL | US$74,72 | -2,81% | -30,63% | - | US$16.815,00 | - |
| 4614 |  KeKChain KEK | US$0,0002202 | 28,46% | 1,22% | - | US$16.814,20 | - |
| 4615 |  PROXI CREDIT | US$0,007440 | 4,75% | -6,13% | - | US$16.809,56 | - |
| 4616 |  XIDO FINANCE XIDO | US$2,55 | 15,16% | -2,07% | - | US$17.299,98 | - |
| 4617 |  Covenant COVN | US$0,2996 | 5,33% | 32,51% | - | US$16.499,32 | - |
| 4618 |  Australian Safe Shepherd ASS | US$0,000000000688 | -6,37% | -12,61% | - | US$16.675,21 | - |
| 4619 |  MODA DAO MODA | US$0,4874 | -0,85% | -13,09% | - | US$16.726,88 | - |
| 4620 |  ElvishMagic EMP | US$0,001440 | -0,47% | 2,44% | - | US$16.618,51 | - |
| 4621 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,06% | - | US$16.632,56 | - |
| 4622 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,4399 | -2,47% | -17,67% | - | US$16.590,38 | - |
| 4623 |  Metastrike MTS | US$0,005189 | -3,23% | -8,81% | - | US$16.613,43 | - |
| 4624 |  Timeseries AI TIMESERIES | US$0,0001342 | -32,63% | 33,23% | - | US$16.562,78 | - |
| 4625 |  Pera Finance PERA | US$0,001171 | 5,50% | -24,56% | - | US$16.518,90 | - |
| 4626 |  AnonZK AZK | US$0,05614 | 21,70% | -61,22% | - | US$19.339,52 | - |
| 4627 |  Yuse Token YUSE | US$0,006217 | -0,45% | -4,94% | - | US$16.339,89 | - |
| 4628 |  pBTC35A pBTC35A | US$2,10 | 0,38% | -1,15% | - | US$16.517,12 | - |
| 4629 |  SalmonSwap SAL | US$1,64 | 5,97% | 73,50% | - | US$16.513,33 | - |
| 4630 |  Galvan IZE | US$0,002616 | -9,07% | -6,01% | - | US$16.434,77 | - |
| 4631 |  Soulsaver SOUL | US$1,22 | -0,58% | -16,52% | - | US$16.461,58 | - |
| 4632 |  Sports Artificial SPORTS-AI | US$0,0002191 | 20,71% | 35,66% | - | US$16.469,10 | - |
| 4633 |  TaleCraft CRAFT | US$0,006661 | 0,29% | -4,72% | - | US$16.423,81 | - |
| 4634 |  NOWAI $NOWAI | US$0,0001740 | 1,10% | -17,65% | - | US$16.396,71 | - |
| 4635 |  Denizlispor Fan Token DNZ | US$0,002880 | -2,85% | 0,54% | - | US$16.706,11 | - |
| 4636 |  Sipher SIPHER | US$0,05817 | -3,38% | -22,24% | - | US$16.312,33 | - |
| 4637 |  SportsIcon ICONS | US$0,02790 | -1,23% | -11,29% | - | US$16.304,03 | - |
| 4638 |  Jelly eSports JELLY | US$0,07132 | -8,43% | -17,60% | - | US$16.337,65 | - |
| 4639 |  Emp Money EMP | US$0,1662 | -1,46% | -13,54% | - | US$16.988,06 | - |
| 4640 |  reBaked BAKED | US$0,001711 | 1,11% | -12,98% | - | US$16.214,18 | - |
| 4641 |  DOGECUBE DOGECUBE | US$0,00007673 | -3,77% | 21,56% | - | US$16.195,55 | - |
| 4642 |  iFortune IFC | US$11,97 | 6,43% | -9,31% | - | US$16.136,73 | - |
| 4643 |  Cindrum CIND | US$0,001436 | 4,65% | 5,14% | - | US$15.947,57 | - |
| 4644 |  ReSource Protocol SOURCE | US$0,03280 | 2,16% | -5,89% | - | US$16.087,07 | - |
| 4645 |  Alpha5 A5T | US$0,01346 | -2,02% | 3,67% | - | US$16.175,12 | - |
| 4646 |  Fire Protocol FIRE | US$0,008165 | -5,00% | -23,49% | - | US$16.083,61 | - |
| 4647 |  YIN Finance YIN | US$0,01796 | -2,39% | -12,93% | - | US$15.919,46 | - |
| 4648 |  Viva Classic (new) VIVA | US$0,0000009449 | -6,66% | -0,76% | - | US$16.150,34 | - |
| 4649 |  Titan Hunters TITA | US$0,001709 | 0,33% | -4,88% | - | US$15.914,06 | - |
| 4650 |  Zenlink ZLK | US$0,02439 | -2,40% | -12,52% | - | US$15.993,97 | - |
Tabel di atas menampilkan halaman 93 dari total 186 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.