Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LemoChain LEMO | US$0,0001357 | -0,32% | -9,92% | - | US$15.877,88 | - |
| 4652 |  PoodleFi PFI | US$0,000001598 | 11,18% | -1,56% | - | US$16.728,92 | - |
| 4653 |  Chikn Egg EGG | US$0,04265 | -0,16% | -14,16% | - | US$14.632,13 | - |
| 4654 |  EverGrow EGC | US$0,00000006946 | -1,31% | -6,42% | - | US$15.847,18 | - |
| 4655 |  Lumerin LMR | US$0,008172 | 2,81% | 3,42% | - | US$15.842,32 | - |
| 4656 |  KickPad KPAD | US$0,001549 | -1,08% | -4,23% | - | US$15.811,18 | - |
| 4657 |  CryptoXpress XPRESS | US$0,06760 | -1,61% | 2,00% | - | US$15.743,27 | - |
| 4658 |  UltronGlow UTG | US$0,8529 | -0,64% | -20,72% | - | US$15.284,53 | - |
| 4659 |  MTG Token MTG | US$0,001176 | -3,05% | -11,30% | - | US$15.727,87 | - |
| 4660 |  PixelVerse PIXEL | US$0,0003948 | -3,66% | -9,60% | - | US$15.665,16 | - |
| 4661 |  Atlas Navi NAVI | US$0,06221 | -0,22% | -21,48% | - | US$15.717,31 | - |
| 4662 |  MELI MELI | US$0,001115 | 8,44% | -13,21% | - | US$15.714,72 | - |
| 4663 |  SoPay SOP | US$0,00002204 | 1,33% | -2,68% | - | US$15.647,24 | - |
| 4664 |  One Cash ONC | US$0,09353 | 0,35% | -5,40% | - | US$15.879,58 | - |
| 4665 |  KittenFinance KIF | US$24,17 | 2,34% | -9,28% | - | US$15.483,26 | - |
| 4666 |  Bajun Network BAJU | US$0,07462 | 9,28% | -2,44% | - | US$16.658,70 | - |
| 4667 |  Sashimi SASHIMI | US$0,005615 | -3,63% | -8,98% | - | US$15.469,94 | - |
| 4668 |  Meta Dance MDT | US$0,01018 | 10,63% | 12,55% | - | US$14.131,66 | - |
| 4669 |  Vemate VMT | US$0,008531 | -0,71% | -3,59% | - | US$15.491,19 | - |
| 4670 |  BLACKHOLE PROTOCOL BLACK | US$0,002588 | -3,50% | -5,86% | - | US$15.442,08 | - |
| 4671 |  Aerarium Fi AERA | US$6,47 | -1,39% | -25,29% | - | US$15.403,93 | - |
| 4672 |  MESSIER M87 | US$0,0000008251 | -10,79% | -32,73% | - | US$15.404,91 | - |
| 4673 |  DeFi Kingdoms JADE JADE | US$0,02578 | -3,62% | -19,18% | - | US$15.182,59 | - |
| 4674 |  Ivar Coin IVAR | US$0,1466 | -1,03% | -2,58% | - | US$15.334,48 | - |
| 4675 |  ReadFi $RDF | US$0,007197 | -2,65% | -18,91% | - | US$15.423,97 | - |
| 4676 |  MerchDAO MRCH | US$0,01222 | -2,99% | 0,95% | - | US$15.366,44 | - |
| 4677 |  Victory Gem VTG | US$0,001032 | -4,18% | -18,01% | - | US$15.333,06 | - |
| 4678 |  Saddle SDL | US$0,009818 | 1,14% | -7,27% | - | US$12.024,54 | - |
| 4679 |  MXGP Fan Token MXGP | US$0,01062 | -0,55% | -0,97% | - | US$15.410,55 | - |
| 4680 |  BitcoinX BCX | US$0,0002556 | -7,39% | -8,00% | - | US$15.306,86 | - |
| 4681 |  Rubidium RBD | US$0,05071 | 0,90% | -4,10% | - | US$15.401,96 | - |
| 4682 |  Moola Celo USD mCUSD | US$1,00 | 0,56% | -0,10% | - | US$14.341,12 | - |
| 4683 |  Tiny Coin TINC | US$0,03099 | -0,90% | -2,80% | - | US$15.299,91 | - |
| 4684 |  Phuture PHTR | US$0,02887 | 0,51% | -3,48% | - | US$15.297,42 | - |
| 4685 |  Blind Boxes BLES | US$0,005371 | 0,07% | -13,53% | - | US$15.257,63 | - |
| 4686 |  Galactic Arena: The NFTverse GAN | US$0,0001345 | 3,40% | -0,34% | - | US$15.317,47 | - |
| 4687 |  WaykiChain Governance Coin WGRT | US$0,002220 | -2,92% | 0,64% | - | US$15.200,88 | - |
| 4688 |  fBomb BOMB | US$0,004938 | -4,46% | -13,47% | - | US$14.393,70 | - |
| 4689 |  Collar COLLAR | US$0,00001638 | -1,05% | -23,47% | - | US$15.178,84 | - |
| 4690 |  Keanu Inu KEANU | US$0,000000000011 | -20,72% | -30,60% | - | US$15.170,50 | - |
| 4691 |  Flourishing AI AI | US$0,03675 | -9,41% | -42,49% | - | US$15.161,71 | - |
| 4692 |  ZOGI ZOGI | US$0,2009 | -8,07% | -20,74% | - | US$15.132,30 | - |
| 4693 |  CoinRadr RADR | US$0,0002390 | 0,83% | 0,79% | - | US$15.164,31 | - |
| 4694 |  EdgeSwap EGS | US$0,0009868 | -0,79% | -3,83% | - | US$15.095,58 | - |
| 4695 |  Operon Origins ORO | US$0,002692 | -3,26% | -24,89% | - | US$15.056,40 | - |
| 4696 |  Index Cooperative INDEX | US$1,66 | -0,54% | -6,81% | - | US$16.976,28 | - |
| 4697 |  Croatian FF Fan Token VATRENI | US$0,3292 | -4,49% | 0,55% | - | US$15.029,88 | - |
| 4698 |  DragonKing DRAGONKING | US$0,0000002168 | 1,74% | 3,29% | - | US$7.824,91 | - |
| 4699 |  SwirlToken SWIRLX | US$0,0002072 | -0,30% | -14,23% | - | US$14.932,71 | - |
| 4700 |  UNION Protocol Governance Token UNN | US$0,0005555 | 1,85% | -10,71% | - | US$14.868,67 | - |
Tabel di atas menampilkan halaman 94 dari total 186 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.