Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  99Starz STZ | US$0,07529 | -0,30% | -13,16% | - | US$13.848,89 | - |
| 4752 |  Artmeta MART | US$0,005010 | -5,23% | -13,55% | - | US$13.899,57 | - |
| 4753 |  tBTC TBTC | US$27.907,76 | -0,93% | -11,76% | - | US$13.794,26 | - |
| 4754 |  Basis Gold Share BAGS | US$0,3708 | -0,36% | -3,14% | - | US$13.706,84 | - |
| 4755 |  Moomonster MOO | US$0,001683 | 0,67% | -4,31% | - | US$13.738,83 | - |
| 4756 |  Nucleon XCFX | US$0,2937 | -3,65% | -24,57% | - | US$13.683,51 | - |
| 4757 |  EUROe Stablecoin EUROE | US$1,08 | 0,12% | -1,12% | - | US$13.678,83 | - |
| 4758 |  LIQ Protocol LIQ | US$0,001599 | -1,42% | -6,19% | - | US$14.691,35 | - |
| 4759 |  Filecoin Standard Hashrate Token FILST | US$0,6720 | 0,81% | -12,28% | - | US$13.600,30 | - |
| 4760 |  Nether NFT NTR | US$0,007194 | -26,55% | -19,80% | - | US$13.652,88 | - |
| 4761 |  Daddy Doge DADDYDOGE | US$0,000000002829 | -0,18% | -5,06% | - | US$13.668,14 | - |
| 4762 |  Chintai CHEX | US$0,008019 | -0,78% | -9,84% | - | US$13.637,75 | - |
| 4763 |  SatoshiSwap SWAP | US$0,00004280 | -5,80% | 1,56% | - | US$13.658,68 | - |
| 4764 |  KYCCOIN KYCC | US$0,01572 | -0,27% | -3,14% | - | US$13.624,94 | - |
| 4765 |  Drip Network DRIP | US$0,3530 | -1,01% | -6,89% | - | US$13.774,23 | - |
| 4766 |  Odasea ODA | US$0,00005689 | 1,52% | 26,08% | - | US$15.636,48 | - |
| 4767 |  Savage SAVG | US$0,005044 | -0,98% | -7,54% | - | US$13.521,03 | - |
| 4768 |  DeFIL DFL | US$0,002656 | -0,95% | -1,87% | - | US$13.471,98 | - |
| 4769 |  OreoSwap OREO | US$0,1806 | -0,96% | -20,99% | - | US$13.447,89 | - |
| 4770 |  BabyDoge CEO BCEO | US$0,000000000001 | -16,58% | -59,65% | - | US$13.453,63 | - |
| 4771 |  Crypto Media Network CMN | US$0,4393 | -17,10% | -19,54% | - | US$13.816,70 | - |
| 4772 |  Dotlab DTL | US$0,2222 | 98,25% | 82,47% | - | US$13.397,23 | - |
| 4773 |  Planet Sandbox PSB | US$0,03895 | 0,86% | -12,60% | - | US$13.345,03 | - |
| 4774 |  PathDAO PATH | US$0,008023 | 5,37% | -16,45% | - | US$13.382,14 | - |
| 4775 |  TCGCoin 2.0 TCG2 | US$0,04607 | -2,75% | -17,02% | - | US$13.378,67 | - |
| 4776 |  Safemars SAFEMARS | US$0,00000001040 | 2,30% | -4,84% | - | US$13.352,30 | - |
| 4777 |  Meta Utopia LAND | US$3,65 | -1,14% | 11,64% | - | US$13.357,90 | - |
| 4778 |  Shiba Girlfriend SHIBGF | US$0,000000000580 | -21,06% | -54,51% | - | US$13.341,25 | - |
| 4779 |  Zipmex ZMT | US$0,04298 | -1,35% | -4,69% | - | US$13.331,90 | - |
| 4780 |  Salmonation SUI | US$0,01242 | 1,26% | -9,43% | - | US$13.329,23 | - |
| 4781 |  Echoin EC | US$0,0001920 | -0,54% | -5,94% | - | US$13.320,98 | - |
| 4782 |  ChainGamingX CGX | US$0,0002023 | 0,51% | -30,16% | - | US$13.293,48 | - |
| 4783 |  Liquid Driver LQDR | US$1,07 | -1,40% | -21,63% | - | US$13.276,84 | - |
| 4784 |  Lever Token LEV | US$0,009178 | -4,27% | -2,54% | - | US$13.260,25 | - |
| 4785 |  Basis Share BAS | US$0,1961 | -4,23% | -7,08% | - | US$13.190,82 | - |
| 4786 |  Green Beli GRBE | US$0,001868 | -0,16% | 0,26% | - | US$13.173,58 | - |
| 4787 |  Pandora Finance PNDR | US$0,02939 | -11,13% | -56,57% | - | US$13.161,54 | - |
| 4788 |  Ramifi Protocol RAM | US$0,02706 | 7,62% | 0,95% | - | US$13.156,38 | - |
| 4789 |  Pearl PEARL | US$6,43 | -2,36% | -5,92% | - | US$13.147,75 | - |
| 4790 |  PlaceWar PLACE | US$0,0009888 | -0,05% | -13,84% | - | US$13.109,49 | - |
| 4791 |  Shelling SHL | US$0,000005606 | -3,35% | 3,92% | - | US$13.117,42 | - |
| 4792 |  Memecoin MEM | US$0,02388 | -2,10% | -1,93% | - | US$12.981,58 | - |
| 4793 |  Noku NOKU | US$0,3018 | -1,26% | -6,80% | - | US$13.048,99 | - |
| 4794 |  Sway Protocol SWAY | US$0,002515 | -1,46% | 2,84% | - | US$13.065,64 | - |
| 4795 |  DR1VER DR1$ | US$0,009711 | -14,46% | -20,49% | - | US$13.451,73 | - |
| 4796 |  Altbase ALTB | US$0,0001064 | -1,38% | -18,95% | - | US$13.016,02 | - |
| 4797 |  FunFi FNF | US$0,000000000277 | -0,70% | -8,58% | - | US$13.030,57 | - |
| 4798 |  Hypersign identity HID | US$0,01725 | 2,32% | -17,11% | - | US$13.036,51 | - |
| 4799 |  Fintoken Coin FTC | US$0,01289 | 4,12% | 0,81% | - | US$13.059,35 | - |
| 4800 |  YoungParrot YPC | US$0,00000005892 | 2,27% | 9,29% | - | US$12.974,80 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.