Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Cpos Cloud Payment CPOS | US$0,0000005600 | -4,78% | -19,00% | - | US$60.011,47 | - |
| 3902 |  Poken PKN | US$0,001561 | 0,20% | -2,49% | - | US$60.217,45 | - |
| 3903 |  Animal Farm Pigs AFP | US$50,55 | -5,12% | -9,33% | - | US$59.476,46 | - |
| 3904 |  Imperium Empires IME | US$0,0002215 | 9,36% | -3,10% | - | US$60.280,80 | - |
| 3905 |  Morpher MPH | US$0,01984 | -0,54% | -12,06% | - | US$60.179,49 | - |
| 3906 |  Thunder Brawl THB | US$0,006000 | 2,36% | -21,10% | - | US$60.858,15 | - |
| 3907 |  Kingdom Karnage KKT | US$0,0006239 | -0,62% | 0,17% | - | US$60.085,90 | - |
| 3908 |  Celestial CELT | US$0,0001316 | -5,08% | -10,43% | - | US$61.476,70 | - |
| 3909 |  ShibElon SHIBELON | US$0,0000005724 | 31,19% | -1,31% | - | US$55.075,89 | - |
| 3910 |  Bitcoin Legend BCL | US$0,002921 | 3,01% | 4,46% | - | US$59.362,22 | - |
| 3911 |  ADAX ADAX | US$0,008784 | 61,16% | 39,98% | - | US$59.513,06 | - |
| 3912 |  NftyPlay POLO | US$0,0002273 | -0,64% | -4,93% | - | US$59.510,65 | - |
| 3913 |  AGOV (ANSWER Governance) AGOV | US$0,005184 | -9,88% | -32,28% | - | US$59.810,21 | - |
| 3914 |  Bolide BLID | US$0,02681 | -3,15% | -14,07% | - | US$59.473,28 | - |
| 3915 |  Evanesco Network EVA | US$0,001060 | 6,79% | -4,85% | - | US$59.600,92 | - |
| 3916 |  Wrapped Near WNEAR | US$1,91 | -1,75% | -17,62% | - | US$59.348,99 | - |
| 3917 |  Crown Sovereign CSOV | US$0,004898 | -0,46% | -1,00% | - | US$59.330,83 | - |
| 3918 |  Animal Farm Dogs AFD | US$8,52 | -1,24% | -10,77% | - | US$58.220,68 | - |
| 3919 |  WELD WELD | US$0,006713 | -3,27% | -9,76% | - | US$59.082,99 | - |
| 3920 |  Cloudname CNAME | US$0,0005793 | 2,22% | -4,49% | - | US$58.755,69 | - |
| 3921 |  Trace Network Labs TRACE | US$0,02646 | -2,37% | -7,18% | - | US$58.693,55 | - |
| 3922 |  Solvent SVT | US$0,01122 | 5,27% | 41,76% | - | US$57.706,94 | - |
| 3923 |  Nexus Dubai NXD | US$0,0003920 | 1,11% | -25,38% | - | US$57.507,03 | - |
| 3924 |  Gemie GEM | US$0,004790 | -3,64% | -26,80% | - | US$56.962,61 | - |
| 3925 |  Game Coin GMEX | US$0,0004909 | 0,53% | 5,90% | - | US$58.500,50 | - |
| 3926 |  Dynex DNX | US$0,1938 | 5,17% | -42,90% | - | US$58.379,60 | - |
| 3927 |  Whole Earth Coin WEC | US$0,04142 | -1,35% | -2,01% | - | US$58.093,38 | - |
| 3928 |  Solidly SOLID | US$0,4605 | -0,43% | -19,77% | - | US$57.830,54 | - |
| 3929 |  Panda DAO PANDA | US$0,005468 | 0,66% | 11,71% | - | US$58.250,75 | - |
| 3930 |  Akitavax AKITAX | US$0,0001142 | 12,40% | 8,74% | - | US$58.317,52 | - |
| 3931 |  eFin Decentralized WEFIN | US$0,00004388 | -6,62% | -18,84% | - | US$57.078,07 | - |
| 3932 |  Crafting Finance CRF | US$0,001730 | -8,79% | -16,99% | - | US$58.023,66 | - |
| 3933 |  Zamzam Token ZAMZAM | US$0,00006395 | -7,13% | -2,81% | - | US$57.472,19 | - |
| 3934 |  AMATERAS AMT | US$0,003705 | -30,17% | -34,85% | - | US$57.506,18 | - |
| 3935 |  EDDASwap EDDA | US$76,49 | -1,00% | -8,46% | - | US$57.730,88 | - |
| 3936 |  XREATORS ORT | US$0,01624 | -1,85% | -8,23% | - | US$56.889,08 | - |
| 3937 |  Dali DALI | US$0,000000005922 | -1,01% | -5,74% | - | US$60.267,42 | - |
| 3938 |  Kylon Project KYLN | US$0,0001864 | -0,37% | -11,22% | - | US$56.948,60 | - |
| 3939 |  Equilibrium EQ | US$0,0007900 | -7,30% | -19,19% | - | US$57.154,50 | - |
| 3940 |  Matching Game MATCH | US$0,00002931 | 7,64% | -63,12% | - | US$56.598,33 | - |
| 3941 |  Your Future Exchange YFX | US$0,05704 | 1,56% | -3,70% | - | US$57.321,07 | - |
| 3942 |  Age of Zalmoxis KOSON | US$0,02046 | 2,10% | -8,36% | - | US$55.824,39 | - |
| 3943 |  Soy Finance SOY | US$0,004534 | 0,58% | -8,64% | - | US$56.563,79 | - |
| 3944 |  BlockchainSpace GUILD | US$0,007431 | -0,62% | -4,93% | - | US$56.358,24 | - |
| 3945 |  Legends FWCL | US$2,43 | 1,29% | 1,61% | - | US$58.630,30 | - |
| 3946 |  Shib Generating SHG | US$0,00001369 | -3,23% | -35,89% | - | US$59.650,00 | - |
| 3947 |  Point Coin POINT | US$0,0001500 | -16,68% | -21,10% | - | US$56.348,57 | - |
| 3948 |  TipsyCoin $TIPSY | US$0,00003650 | -20,92% | -26,21% | - | US$56.183,41 | - |
| 3949 |  Bandot Protocol BDT | US$0,00006676 | 3,00% | -8,42% | - | US$55.867,61 | - |
| 3950 |  Wrapped Rose wROSE | US$0,06149 | -5,76% | -20,20% | - | US$56.986,09 | - |
Tabel di atas menampilkan halaman 79 dari total 186 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.