Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Auragi AGI | US$0,002387 | -22,84% | -49,28% | - | US$167.026 | - |
| 3352 |  Nunu Spirits NNT | US$0,009416 | 19,40% | 22,58% | - | US$165.991 | - |
| 3353 |  NFT Champions CHAMP | US$0,02095 | 20,62% | -24,70% | - | US$165.947 | - |
| 3354 |  GalleryCoin GLR | US$0,3603 | -6,14% | 5,42% | - | US$150.347 | - |
| 3355 |  Offshift (new) XFT | US$0,6143 | -5,86% | -26,77% | - | US$164.715 | - |
| 3356 |  All in ALLIN | US$2,84 | -4,87% | -15,54% | - | US$164.603 | - |
| 3357 |  Kujira KUJI | US$0,6819 | 2,75% | -1,43% | - | US$162.530 | - |
| 3358 |  One Hundred Million Inu OHMI | US$0,01211 | -3,30% | -40,77% | - | US$164.353 | - |
| 3359 |  MMM7 MMM7 | US$0,0009024 | 0,29% | -3,70% | - | US$162.065 | - |
| 3360 |  Icosa ICSA | US$0,6066 | -1,12% | -16,84% | - | US$167.457 | - |
| 3361 |  Areon Network AREA | US$0,01574 | 7,96% | 8,80% | - | US$161.912 | - |
| 3362 |  Lil Floki LILFLOKI | US$0,000000000690 | -0,67% | -7,61% | - | US$163.240 | - |
| 3363 |  Human HMT | US$0,05349 | 17,74% | 7,57% | - | US$161.845 | - |
| 3364 |  WAGMI Game WAGMIGAMES | US$0,000005117 | -1,90% | -15,47% | - | US$160.405 | - |
| 3365 |  FOREVER SHIBA 4SHIBA | US$0,00009710 | 164,15% | 32,98% | - | US$160.325 | - |
| 3366 |  PolyDoge POLYDOGE | US$0,000000008957 | -1,91% | -22,17% | - | US$162.407 | - |
| 3367 |  Lootex LOOT | US$0,2432 | -5,90% | -23,02% | - | US$159.968 | - |
| 3368 |  Lodestar LODE | US$1,34 | 2,54% | -30,72% | - | US$158.455 | - |
| 3369 |  Mumu MUMU | US$0,000000000304 | -50,28% | 0,00% | - | US$157.900 | - |
| 3370 |  Redpanda Earth (V2) REDPANDA | US$0,8712 | 0,00% | -0,94% | - | US$156.685 | - |
| 3371 |  Sweeptoken SWEEP | US$0,000000000026 | -2,41% | 1,05% | - | US$157.160 | - |
| 3372 |  CryptoArt.Ai CART | US$0,009679 | 0,24% | -6,39% | - | US$157.155 | - |
| 3373 |  Sanshu Inu SANSHU | US$0,000000000031 | 6,97% | 13,03% | - | US$156.906 | - |
| 3374 |  LunaChow LUCHOW | US$0,0000003873 | -2,34% | -6,16% | - | US$157.840 | - |
| 3375 |  Premia PREMIA | US$0,7140 | -1,63% | -16,64% | - | US$156.968 | - |
| 3376 |  Battle of Guardians BGS | US$0,001726 | 5,53% | -23,02% | - | US$157.690 | - |
| 3377 |  ZEXICON ZEXI | US$1,45 | 0,33% | 0,00% | - | US$155.411 | - |
| 3378 |  TrendAI TRENDAI | US$0,1334 | 5,89% | -36,63% | - | US$155.419 | - |
| 3379 |  Bitkub Coin KUB | US$1,67 | -1,28% | -7,76% | - | US$155.768 | - |
| 3380 |  Battle Infinity IBAT | US$0,001047 | -0,16% | -1,98% | - | US$151.824 | - |
| 3381 |  Metal Blockchain METAL | US$0,04811 | -0,83% | -1,73% | - | US$154.565 | - |
| 3382 |  My Crypto Heroes MCHC | US$0,08074 | -1,38% | -16,01% | - | US$154.337 | - |
| 3383 |  Alaska Gold Rush CARAT | US$0,01865 | -9,68% | 0,00% | - | US$155.519 | - |
| 3384 |  Scorefam SFT | US$0,0001648 | 378,72% | 283,16% | - | US$149.930 | - |
| 3385 |  Burp BURP | US$0,0009514 | 23,07% | 105,75% | - | US$152.877 | - |
| 3386 |  DiamondQ DIQ | US$0,0004442 | 0,09% | 0,22% | - | US$150.953 | - |
| 3387 |  Ethermon EMON | US$0,003505 | -1,18% | -9,03% | - | US$153.750 | - |
| 3388 |  Sui (IOU) SUI | US$1,76 | 4,92% | -29,57% | - | US$151.219 | - |
| 3389 |  FODL Finance FODL | US$0,003176 | -2,87% | -20,23% | - | US$149.414 | - |
| 3390 |  Exeno EXN | US$0,2215 | 1,12% | -1,18% | - | US$150.391 | - |
| 3391 |  Frax Price Index Share FPIS | US$2,47 | -3,13% | -11,84% | - | US$148.935 | - |
| 3392 |  BNBUP BNBUP | US$57,70 | -1,06% | -13,28% | - | US$143.631 | - |
| 3393 |  Unipilot PILOT | US$2,42 | 0,47% | -36,81% | - | US$148.806 | - |
| 3394 |  CyberDragon Gold GOLD | US$0,006399 | 4,67% | 5,17% | - | US$148.603 | - |
| 3395 |  Pollchain POLL | US$0,001369 | -5,52% | 3,89% | - | US$147.439 | - |
| 3396 |  Alita Finance ALI | US$0,06267 | -0,79% | -4,97% | - | US$150.290 | - |
| 3397 |  fanC FANC | US$0,05692 | 1,30% | -12,29% | - | US$148.862 | - |
| 3398 |  Chumbi Valley CHMB | US$0,0002065 | -4,99% | -13,00% | - | US$147.269 | - |
| 3399 |  Combo COMB | US$0,0005520 | -0,02% | -0,06% | - | US$147.980 | - |
| 3400 |  Ommniverse OMMI | US$1,26 | 11,22% | 5,60% | - | US$146.145 | - |
Tabel di atas menampilkan halaman 68 dari total 186 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.