Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Metagalaxy Land MEGALAND | US$0,000000000308 | 7,17% | 7,32% | - | US$283.887 | - |
| 3152 |  Avalaunch XAVA | US$0,3625 | -5,62% | -12,62% | - | US$283.246 | - |
| 3153 |  Cope COPE | US$0,000001571 | -76,47% | 0,00% | - | US$283.993 | - |
| 3154 |  Delio DSP DSP | US$0,03508 | -2,31% | -11,27% | - | US$277.958 | - |
| 3155 |  hiCOOLCATS HICOOLCATS | US$0,001525 | -10,20% | -33,47% | - | US$282.604 | - |
| 3156 |  BitBook BBT | US$0,0007435 | -0,49% | -10,15% | - | US$281.729 | - |
| 3157 |  mCoin MCOIN | US$1,76 | 10,07% | 8,10% | - | US$282.103 | - |
| 3158 |  YouCoin Metaverse (new) UCON | US$59,80 | -3,25% | -22,49% | - | US$281.672 | - |
| 3159 |  Cipher CPR | US$0,0001616 | -6,21% | 24,49% | - | US$282.529 | - |
| 3160 |  PlayZap PZP | US$0,09681 | -2,72% | 0,00% | - | US$285.406 | - |
| 3161 |  Hivemapper HONEY | US$0,04354 | 13,47% | 249,12% | - | US$176.333 | - |
| 3162 |  C+Charge CCHG | US$0,006978 | 5,17% | 50,28% | - | US$280.071 | - |
| 3163 |  Crypto Carbon Energy CYCE | US$0,5123 | 0,28% | 2,27% | - | US$293.616 | - |
| 3164 |  AS Monaco Fan Token ASM | US$1,50 | -3,15% | -12,13% | - | US$278.450 | - |
| 3165 |  CherrySwap CHE | US$0,03718 | 0,82% | -15,16% | - | US$277.017 | - |
| 3166 |  hiBEANZ HIBEANZ | US$0,002615 | -0,59% | -32,40% | - | US$274.925 | - |
| 3167 |  hiPENGUINS HIPENGUINS | US$0,008724 | -3,17% | -24,49% | - | US$276.731 | - |
| 3168 |  hiRENGA HIRENGA | US$0,001062 | -9,25% | -45,87% | - | US$276.578 | - |
| 3169 |  BMAX BMAX | US$0,09862 | -0,62% | -15,70% | - | US$275.695 | - |
| 3170 |  Portuma POR | US$0,0005085 | -0,83% | -17,88% | - | US$274.161 | - |
| 3171 |  Collie Inu COLLIE | US$0,000001085 | 3,98% | -10,71% | - | US$286.374 | - |
| 3172 |  DefiDollar DUSD | US$1,01 | 0,36% | 4,65% | - | US$274.828 | - |
| 3173 |  Murasaki MURA | US$1,05 | -0,82% | 91,22% | - | US$274.558 | - |
| 3174 |  JEN COIN JEN | US$0,006675 | 11,78% | -41,88% | - | US$305.625 | - |
| 3175 |  ByteDex BEXT | US$0,01841 | 0,34% | -5,58% | - | US$272.911 | - |
| 3176 |  Rubic RBC | US$0,01754 | 0,82% | -5,36% | - | US$269.477 | - |
| 3177 |  INERY INR | US$0,06782 | 10,41% | 67,32% | - | US$271.715 | - |
| 3178 |  MetaShooter MHUNT | US$0,009580 | -0,28% | -3,28% | - | US$269.362 | - |
| 3179 |  hiVALHALLA HIVALHALLA | US$0,001160 | 2,36% | -22,45% | - | US$261.836 | - |
| 3180 |  LunaOne XLN | US$0,02586 | -0,85% | 21,45% | - | US$268.936 | - |
| 3181 |  Galaxy Finance GLF | US$0,9914 | -1,45% | 38,68% | - | US$269.132 | - |
| 3182 |  Feisty Doge NFT NFD | US$0,00002611 | -6,60% | -18,27% | - | US$266.314 | - |
| 3183 |  Crypto Snack SNACK | US$0,003342 | 0,34% | -8,42% | - | US$267.487 | - |
| 3184 |  BoringDAO BORING | US$0,002796 | -1,17% | -11,07% | - | US$267.080 | - |
| 3185 |  VNX Swiss Franc VCHF | US$1,12 | 0,21% | 0,55% | - | US$267.219 | - |
| 3186 |  RankerDAO RANKER | US$0,003587 | -2,10% | -6,73% | - | US$265.312 | - |
| 3187 |  Value Liquidity VALUE | US$0,1421 | -2,99% | -10,73% | - | US$265.146 | - |
| 3188 |  StarSharks (SSS) SSS | US$0,1855 | 0,05% | -14,86% | - | US$262.795 | - |
| 3189 |  Xenlon Mars XLON | US$0,0000005448 | -12,61% | -19,72% | - | US$262.088 | - |
| 3190 |  Bubblefong BBF | US$0,1791 | -2,20% | -3,46% | - | US$260.245 | - |
| 3191 |  TradeFlow TFLOW | US$0,1069 | 0,32% | 2,91% | - | US$259.712 | - |
| 3192 |  TAP FANTASY TAP | US$0,003980 | -0,55% | -2,19% | - | US$257.913 | - |
| 3193 |  ReserveBlock RBX | US$0,05185 | -2,37% | -35,30% | - | US$256.440 | - |
| 3194 |  DMD DMD | US$8,17 | 9,98% | -14,01% | - | US$256.619 | - |
| 3195 |  Unicly UNIC | US$3,90 | 0,13% | -5,86% | - | US$255.740 | - |
| 3196 |  TAI TAI | US$0,2013 | 1,56% | -4,06% | - | US$255.141 | - |
| 3197 |  DefiDollar DAO DFD | US$0,007620 | -24,48% | -11,36% | - | US$254.389 | - |
| 3198 |  Ratio Stable Coin USDR | US$0,9953 | 0,01% | 0,77% | - | US$254.482 | - |
| 3199 |  BITICA COIN BDCC | US$0,05334 | -11,22% | -13,64% | - | US$252.339 | - |
| 3200 |  Kusunoki Samurai KUSUNOKI | US$0,000000000119 | -2,24% | -21,38% | - | US$256.514 | - |
Tabel di atas menampilkan halaman 64 dari total 186 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.