Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Oceanland OLAND | US$0,004337 | 2,17% | -16,37% | - | US$497.790 | - |
| 2952 |  Pepe The Frog PEPEBNB | US$0,000008824 | 11,58% | 0,00% | - | US$497.540 | - |
| 2953 |  Storepay SPC | US$0,00003972 | 1,23% | -1,40% | - | US$497.704 | - |
| 2954 |  Tribal Token TRIBL | US$1,20 | -0,79% | 1,16% | - | US$489.590 | - |
| 2955 |  Gearbox Protocol GEAR | US$0,01100 | 0,02% | -21,58% | - | US$488.184 | - |
| 2956 |  ADADOWN ADADOWN | US$0,002115 | 3,00% | 36,46% | - | US$487.912 | - |
| 2957 |  Zamio ZAM | US$0,005717 | 8,09% | -11,87% | - | US$483.004 | - |
| 2958 |  Berry BERRY | US$0,001044 | 0,64% | -13,51% | - | US$479.409 | - |
| 2959 |  Brazilian Digital Token BRZ | US$0,1962 | -0,27% | -1,57% | - | US$478.802 | - |
| 2960 |  Ethos Reserve Note ERN | US$1,05 | 0,47% | 0,15% | - | US$477.930 | - |
| 2961 |  Pando PANDO | US$0,008550 | 2,62% | -26,04% | - | US$469.951 | - |
| 2962 |  Elumia Crowns ELU | US$0,005592 | -0,84% | -0,84% | - | US$476.701 | - |
| 2963 |  Temtum TEM | US$0,2348 | -0,86% | -8,99% | - | US$470.042 | - |
| 2964 |  Enjinstarter EJS | US$0,005095 | -3,99% | -16,89% | - | US$475.428 | - |
| 2965 |  Truebit TRU | US$0,09072 | 1,06% | -17,00% | - | US$469.611 | - |
| 2966 |  Evulus Token EVU | US$0,05053 | 0,10% | 36,99% | - | US$471.082 | - |
| 2967 |  The Doge NFT DOG | US$0,0009758 | 0,59% | -4,88% | - | US$470.168 | - |
| 2968 |  Square Token SQUA | US$5,91 | -9,89% | -49,61% | - | US$468.326 | - |
| 2969 |  Jones DAO JONES | US$2,17 | -1,43% | -20,04% | - | US$466.459 | - |
| 2970 |  hiENS3 HIENS3 | US$0,02010 | -6,31% | -45,22% | - | US$466.095 | - |
| 2971 |  QMALL TOKEN QMALL | US$0,2303 | -2,70% | -12,11% | - | US$474.397 | - |
| 2972 |  Meta Game City MECI | US$1,36 | -0,37% | -4,22% | - | US$465.853 | - |
| 2973 |  Arbitrove Protocol TROVE | US$0,02506 | -1,05% | -24,06% | - | US$460.910 | - |
| 2974 |  ArchLoot ALT | US$0,6688 | 1,84% | -7,53% | - | US$458.266 | - |
| 2975 |  Aurix AUR | US$0,9182 | -0,59% | 7,46% | - | US$461.116 | - |
| 2976 |  Redlight Chain REDLC | US$0,1740 | -0,46% | -5,23% | - | US$458.311 | - |
| 2977 |  JPEG'd JPEG | US$0,0006410 | -0,92% | -18,12% | - | US$587.485 | - |
| 2978 |  SaitaRealty SRLTY | US$0,0004163 | -11,73% | -26,47% | - | US$454.764 | - |
| 2979 |  Thrupenny TPY | US$0,7901 | -3,75% | -8,80% | - | US$465.601 | - |
| 2980 |  DogeSwap DOG | US$0,001312 | -0,92% | -3,24% | - | US$449.624 | - |
| 2981 |  Alphabet ATL | US$0,004880 | 54,31% | 89,47% | - | US$445.151 | - |
| 2982 |  DarkShield Games Studio DKS | US$0,002494 | -4,48% | 0,10% | - | US$435.803 | - |
| 2983 |  BFG Token BFG | US$0,01731 | -3,61% | -9,30% | - | US$439.402 | - |
| 2984 |  AptosLaunch Token ALT | US$0,07421 | 6,65% | 1,42% | - | US$437.055 | - |
| 2985 |  Gode Chain GODE | US$0,01221 | -10,47% | -25,82% | - | US$436.754 | - |
| 2986 |  Pixie PIX | US$0,001406 | 0,84% | 16,04% | - | US$436.354 | - |
| 2987 |  Undead Blocks UNDEAD | US$0,1907 | -1,54% | -14,90% | - | US$429.071 | - |
| 2988 |  Pocket Network POKT | US$0,03865 | -3,79% | -8,18% | - | US$440.961 | - |
| 2989 |  Venus Filecoin vFIL | US$0,1086 | -1,02% | -16,87% | - | US$428.629 | - |
| 2990 |  Dead Knight Metaverse DKM | US$0,00009309 | -8,41% | -2,12% | - | US$425.363 | - |
| 2991 |  Lido Staked Matic stMATIC | US$1,07 | -2,09% | -15,12% | - | US$424.504 | - |
| 2992 |  myDid SYL | US$0,0005854 | 0,15% | -18,00% | - | US$424.676 | - |
| 2993 |  CORE MultiChain CMCX | US$0,001590 | -2,26% | -1,38% | - | US$421.793 | - |
| 2994 |  Top Down Survival Shooter SHOOTER | US$0,0006036 | 36,33% | -11,71% | - | US$417.869 | - |
| 2995 |  ATOR Protocol ATOR | US$0,1086 | -13,98% | -35,18% | - | US$445.587 | - |
| 2996 |  DeHealth DHLT | US$0,003447 | -41,30% | 12,98% | - | US$416.783 | - |
| 2997 |  unshETH USH | US$0,4020 | -5,52% | -21,91% | - | US$414.088 | - |
| 2998 |  BITCOIN ADDITIONAL BTCA | US$27.598,16 | -0,81% | -8,98% | - | US$427.519 | - |
| 2999 |  Fuji FJT | US$0,1350 | -2,54% | -1,94% | - | US$411.510 | - |
| 3000 |  HALO NFT OFFICIAL HALO | US$0,2243 | -4,34% | 20,12% | - | US$412.983 | - |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.