Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  HanChain HAN | US$13,49 | -0,56% | 3,44% | - | US$1.140.901 | - |
| 2752 |  Bear Inu BEAR | US$0,000002068 | 0,79% | -14,94% | - | US$1.124.757 | - |
| 2753 |  Shanghai Inu SHANG | US$0,000000000886 | -9,48% | 0,00% | - | US$1.148.932 | - |
| 2754 |  BIT GAME VERSE TOKEN BGVT | US$0,0001415 | -0,79% | -18,04% | - | US$1.127.342 | - |
| 2755 |  GAMI World GAMI | US$1,56 | 3,52% | -8,99% | - | US$1.117.148 | - |
| 2756 |  KTK project KTK | US$1,14 | 0,46% | -4,18% | - | US$1.104.082 | - |
| 2757 |  Troll TROLL | US$0,000000001176 | 13,73% | 0,00% | - | US$1.106.763 | - |
| 2758 |  Chad Coin CHAD | US$0,000002942 | -16,78% | 0,00% | - | US$1.098.827 | - |
| 2759 |  LionDEX LION | US$0,05309 | 28,56% | 60,53% | - | US$1.091.558 | - |
| 2760 |  BULL BTC CLUB BBC | US$0,006823 | -20,21% | -39,56% | - | US$1.083.245 | - |
| 2761 |  bittensor TAO | US$47,91 | -6,23% | -16,38% | - | US$1.064.712 | - |
| 2762 |  Pkoin PKOIN | US$0,3585 | -1,39% | -3,55% | - | US$1.066.223 | - |
| 2763 |  Lunr Token LUNR | US$0,1445 | -0,63% | 2,05% | - | US$1.062.872 | - |
| 2764 |  PlutusDAO PLS | US$0,7734 | -4,17% | -23,81% | - | US$1.064.444 | - |
| 2765 |  Songbird SGB | US$0,009352 | -0,88% | -3,57% | - | US$1.051.839 | - |
| 2766 |  ZEDXION ZEDXION | US$0,1274 | 0,02% | -3,06% | - | US$1.047.627 | - |
| 2767 |  KINE KINE | US$0,09137 | 19,14% | 22,16% | - | US$1.048.560 | - |
| 2768 |  CateCoin CATE | US$0,0000004548 | -0,05% | -12,45% | - | US$1.041.325 | - |
| 2769 |  Rocket Pool ETH RETH | US$1.986,52 | -0,96% | -12,11% | - | US$1.027.907 | - |
| 2770 |  HELPER COIN HLPR | US$41,12 | -2,61% | -6,27% | - | US$1.022.986 | - |
| 2771 |  Deesse LOVE | US$0,0008386 | 6,31% | -32,44% | - | US$1.012.313 | - |
| 2772 |  Bitcoiva BCA | US$10,66 | -2,16% | -15,00% | - | US$1.020.262 | - |
| 2773 |  Plug Chain PC | US$0,003707 | -0,81% | -8,87% | - | US$998.422 | - |
| 2774 |  PLC Ultima PLCU | US$1.382,44 | 111,54% | 168,87% | - | US$1.033.948 | - |
| 2775 |  X2Y2 X2Y2 | US$0,04142 | -0,93% | -26,83% | - | US$994.239 | - |
| 2776 |  SmarDex SDEX | US$0,004373 | 1,24% | -14,61% | - | US$984.539 | - |
| 2777 |  CANTO CANTO | US$0,2652 | -2,29% | -22,42% | - | US$984.652 | - |
| 2778 |  Oath OATH | US$0,1445 | 0,64% | -24,63% | - | US$972.327 | - |
| 2779 |  DBX DBX | US$0,0002074 | 0,21% | -0,91% | - | US$979.453 | - |
| 2780 |  ETHDOWN ETHDOWN | US$0,2333 | 1,44% | 35,21% | - | US$970.457 | - |
| 2781 |  Hedron HDRN | US$0,000002371 | -10,24% | -11,66% | - | US$1.030.055 | - |
| 2782 |  Ordinal Doge oDOGE | US$0,000000003485 | -2,72% | -46,90% | - | US$960.893 | - |
| 2783 |  Terra Classic USD (Wormhole) USTC | US$0,01994 | -2,86% | -14,15% | - | US$950.929 | - |
| 2784 |  Fantaverse UT | US$0,2293 | 8,99% | 14,25% | - | US$947.969 | - |
| 2785 |  Wasder WAS | US$0,02018 | 8,94% | -14,06% | - | US$944.984 | - |
| 2786 |  EthereumFair ETHF | US$0,2318 | -3,61% | -18,40% | - | US$945.004 | - |
| 2787 |  yOUcash YOUC | US$0,5200 | -0,02% | -0,06% | - | US$933.675 | - |
| 2788 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,05% | 0,06% | - | US$928.571 | - |
| 2789 |  Metapioneers MPI | US$0,003741 | 3,25% | 26,26% | - | US$915.575 | - |
| 2790 |  IPVERSE IPV | US$0,01005 | -1,95% | -3,58% | - | US$912.905 | - |
| 2791 |  ULTRON ULX | US$0,07069 | -2,59% | 1,20% | - | US$903.835 | - |
| 2792 |  Fracton Protocol FT | US$3,04 | -0,80% | 1,15% | - | US$898.906 | - |
| 2793 |  ALTAVA TAVA | US$0,08687 | -5,52% | -22,07% | - | US$901.054 | - |
| 2794 |  MELD MELD | US$0,02277 | 2,17% | -8,55% | - | US$890.916 | - |
| 2795 |  Doge Killer LEASH | US$367,64 | 0,87% | -12,87% | - | US$915.609 | - |
| 2796 |  Mute MUTE | US$0,8825 | -2,90% | -28,57% | - | US$884.912 | - |
| 2797 |  Martik MTK | US$15,99 | -6,14% | -25,27% | - | US$885.203 | - |
| 2798 |  QUINT QUINT | US$1,28 | 9,75% | 12,04% | - | US$889.987 | - |
| 2799 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,01% | 0,04% | - | US$892.865 | - |
| 2800 |  Melos Studio MELOS | US$0,008800 | 5,05% | -11,58% | - | US$857.084 | - |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.