Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CAW(A Hunters Dream) CAW | US$0,0000001054 | -7,54% | -22,42% | - | US$3.410.917 | - |
| 2652 |  Outer Ring MMO GQ | US$0,005556 | -0,42% | -8,97% | - | US$3.300.438 | - |
| 2653 |  Bitcoin Avalanche Bridged BTC.b | US$27.578,93 | -0,75% | -8,93% | - | US$3.289.910 | - |
| 2654 |  MinePlex PLEX | US$0,09836 | 0,55% | -3,54% | - | US$3.205.961 | - |
| 2655 |  Coinbase Wrapped Staked ETH CBETH | US$1.911,05 | -0,74% | -12,14% | - | US$3.289.409 | - |
| 2656 |  BOB BOB | US$1,00 | 0,33% | -0,06% | - | US$2.949.577 | - |
| 2657 |  MicroChains Gov Token MCG | US$0,04209 | 12,74% | 31,00% | - | US$2.905.657 | - |
| 2658 |  BOB BOB | US$0,000006595 | 69,15% | 0,00% | - | US$2.944.512 | - |
| 2659 |  Velodrome Finance VELO | US$0,1434 | -8,70% | -19,97% | - | US$2.886.914 | - |
| 2660 |  Bullieverse $BULL | US$0,003099 | -1,68% | -6,89% | - | US$2.884.968 | - |
| 2661 |  Dimitra DMTR | US$0,08763 | 13,63% | 4,85% | - | US$2.866.207 | - |
| 2662 |  Bonk BONK | US$0,0000006675 | -8,20% | -30,47% | - | US$2.297.368 | - |
| 2663 |  Digital Financial Exchange DIFX | US$0,2515 | -0,13% | -5,41% | - | US$2.816.996 | - |
| 2664 |  Staika STIK | US$3,16 | 7,84% | 39,51% | - | US$3.238.379 | - |
| 2665 |  Monte MONTE | US$2,79 | -1,43% | 0,00% | - | US$2.613.376 | - |
| 2666 |  XCAD Network Play PLAY | US$0,06234 | 10,50% | -8,00% | - | US$2.609.549 | - |
| 2667 |  Compound USDT CUSDT | US$0,01563 | -29,91% | -29,90% | - | US$2.599.271 | - |
| 2668 |  KingDeFi KRW | US$0,0007467 | 0,44% | -2,91% | - | US$2.552.427 | - |
| 2669 |  Maya Preferred MAYP | US$521.775 | -4,10% | -15,13% | - | US$2.476.566 | - |
| 2670 |  Frax Finance - Frax Ether FRXETH | US$1.848,49 | -0,23% | -15,73% | - | US$2.342.863 | - |
| 2671 |  Cheelee CHEEL | US$9,24 | 0,32% | -2,19% | - | US$2.406.652 | - |
| 2672 |  ApeX Protocol APEX | US$0,2927 | 0,58% | -0,22% | - | US$2.392.732 | - |
| 2673 |  Dione Protocol DIONE | US$0,004209 | 24,38% | 73,13% | - | US$2.376.457 | - |
| 2674 |  CPCoin CPC | US$0,1195 | -2,59% | -4,09% | - | US$2.359.618 | - |
| 2675 |  OHO OHO | US$0,002730 | 5,39% | -13,19% | - | US$2.376.186 | - |
| 2676 |  Aleph Zero AZERO | US$1,30 | -2,36% | -12,39% | - | US$2.314.783 | - |
| 2677 |  Pepe Doge PEPEDOGE | US$0,00008047 | -63,67% | 0,00% | - | US$2.242.125 | - |
| 2678 |  UpOnly UPO | US$0,03155 | -0,74% | -12,90% | - | US$2.205.726 | - |
| 2679 |  MEMEME MEMEME | US$0,00001848 | -22,90% | 0,00% | - | US$2.195.103 | - |
| 2680 |  Lido Staked SOL stSOL | US$23,71 | -1,41% | -15,02% | - | US$1.774.750 | - |
| 2681 |  Giant Mammoth GMMT | US$2,97 | 0,19% | -0,39% | - | US$2.170.342 | - |
| 2682 |  FLOKI CEO FLOKICEO | US$0,000000000048 | -15,60% | -48,26% | - | US$2.162.414 | - |
| 2683 |  Crypteriumcoin CCOIN | US$0,03864 | -6,06% | -16,20% | - | US$2.131.548 | - |
| 2684 |  Double Swap Token DST | US$3.762,76 | -0,02% | 3,30% | - | US$2.134.754 | - |
| 2685 |  PAWZONE PAW | US$0,00001121 | -0,86% | -40,12% | - | US$2.114.229 | - |
| 2686 |  MSQUARE GLOBAL MSQ | US$2,71 | 35,06% | -75,89% | - | US$2.117.663 | - |
| 2687 |  DBXen DXN | US$61,04 | -8,95% | -13,97% | - | US$2.075.740 | - |
| 2688 |  GoSleep ZZZ | US$0,4234 | -10,28% | 0,00% | - | US$2.011.078 | - |
| 2689 |  Fasttoken FTN | US$0,8126 | -0,67% | 10,79% | - | US$1.982.426 | - |
| 2690 |  WhiteBIT Token WBT | US$4,68 | -0,50% | -3,12% | - | US$1.999.090 | - |
| 2691 |  Level Finance LVL | US$9,35 | -2,67% | -9,72% | - | US$1.891.985 | - |
| 2692 |  YES WORLD YES | US$0,01563 | -0,57% | -2,99% | - | US$1.918.002 | - |
| 2693 |  LYO Credit LYO | US$0,5946 | -0,42% | -0,75% | - | US$1.882.744 | - |
| 2694 |  XENO Governance GXE | US$0,05686 | -24,90% | -21,28% | - | US$1.628.262 | - |
| 2695 |  Doge KaKi KAKI | US$0,0000001354 | -15,17% | -43,05% | - | US$1.811.147 | - |
| 2696 |  Optimism Doge ODOGE | US$0,000000000063 | 16,12% | 271,62% | - | US$1.840.094 | - |
| 2697 |  Metababy BABY | US$0,01432 | -0,89% | -4,22% | - | US$1.787.882 | - |
| 2698 |  Meetin Token METI | US$0,08155 | -0,02% | 0,16% | - | US$1.772.070 | - |
| 2699 |  Wrapped EGLD WEGLD | US$38,71 | -0,43% | -10,77% | - | US$1.752.594 | - |
| 2700 |  PAWSWAP PAW | US$0,00000003709 | -8,89% | -14,75% | - | US$1.745.447 | - |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.