Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LiveGreen Coin LGC | US$0,008619 | -2,01% | -8,46% | - | US$315.174 | - |
| 3102 |  hiFIDENZA HIFIDENZA | US$0,1609 | 1,88% | -35,73% | - | US$313.820 | - |
| 3103 |  BlueBenx BENX | US$0,02085 | -0,16% | -56,15% | - | US$314.311 | - |
| 3104 |  Port Finance PORT | US$0,02021 | 2,64% | -9,27% | - | US$312.151 | - |
| 3105 |  hiFLUF HIFLUF | US$0,002601 | -1,61% | -35,16% | - | US$309.562 | - |
| 3106 |  hiMFERS HIMFERS | US$0,001322 | 3,83% | -26,47% | - | US$312.378 | - |
| 3107 |  Curve Network CURVE | US$0,001414 | 70,47% | 0,00% | - | US$312.195 | - |
| 3108 |  XELS XELS | US$0,3497 | 0,52% | -25,22% | - | US$312.294 | - |
| 3109 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005874 | -4,13% | 4,96% | - | US$311.991 | - |
| 3110 |  LEOX LEOX | US$0,6693 | 29,86% | 47,73% | - | US$277.531 | - |
| 3111 |  hiPUNKS HIPUNKS | US$0,1656 | -0,90% | -10,24% | - | US$311.716 | - |
| 3112 |  Qitmeer Network MEER | US$0,1859 | -2,05% | 10,87% | - | US$310.864 | - |
| 3113 |  Best Fintech Investment Coin BFIC | US$16,23 | -0,23% | -2,83% | - | US$309.881 | - |
| 3114 |  Pixer Eternity PXT | US$1,03 | -2,04% | -6,68% | - | US$308.938 | - |
| 3115 |  hiCLONEX HICLONEX | US$0,005015 | 0,14% | -8,74% | - | US$307.664 | - |
| 3116 |  hiAZUKI HIAZUKI | US$0,02558 | -3,12% | -27,25% | - | US$307.915 | - |
| 3117 |  LockTrip LOC | US$0,6585 | -1,09% | -6,66% | - | US$305.158 | - |
| 3118 |  hiSEALS HISEALS | US$0,01088 | -0,45% | -7,94% | - | US$302.309 | - |
| 3119 |  hiGAZERS HIGAZERS | US$0,05726 | 0,63% | -27,09% | - | US$304.825 | - |
| 3120 |  Hector Network HEC | US$2,70 | 0,83% | 3,74% | - | US$305.265 | - |
| 3121 |  Lucky Roo ROO | US$0,00000006528 | -0,75% | -5,64% | - | US$310.563 | - |
| 3122 |  Fight Out FGHT | US$0,009212 | -3,75% | -10,28% | - | US$301.367 | - |
| 3123 |  MusicN MINT | US$0,5017 | -1,87% | 18,32% | - | US$301.854 | - |
| 3124 |  ROND ROND | US$0,007186 | -1,65% | -29,17% | - | US$300.467 | - |
| 3125 |  hiENS4 HIENS4 | US$0,002422 | -1,28% | -27,15% | - | US$302.587 | - |
| 3126 |  GBANK APY GBK | US$0,06309 | 6,99% | -0,54% | - | US$308.535 | - |
| 3127 |  Frax Price Index FPI | US$1,07 | -0,29% | -0,53% | - | US$297.329 | - |
| 3128 |  hiMOONBIRDS HIMOONBIRDS | US$0,01804 | 8,92% | 0,95% | - | US$298.455 | - |
| 3129 |  hiUNDEAD HIUNDEAD | US$0,0003531 | -11,76% | -38,23% | - | US$296.867 | - |
| 3130 |  EscoinToken ELG | US$2,80 | -2,17% | -1,09% | - | US$303.222 | - |
| 3131 |  3 Kingdoms Multiverse 3KM | US$0,02601 | -12,60% | -54,25% | - | US$300.432 | - |
| 3132 |  BreederDAO BREED | US$0,03537 | -1,43% | -13,53% | - | US$295.016 | - |
| 3133 |  BovineVerse Token BVT | US$0,03845 | 29,02% | -5,66% | - | US$294.559 | - |
| 3134 |  StaFi Staked ETH RETH | US$1.914,41 | -0,63% | -12,50% | - | US$294.462 | - |
| 3135 |  ArbGPT GPT | US$0,0002987 | -15,96% | -56,10% | - | US$294.217 | - |
| 3136 |  Acria.AI ACRIA | US$0,02588 | 0,71% | -6,17% | - | US$293.795 | - |
| 3137 |  xDAI xDAI | US$1,00 | 0,06% | 0,33% | - | US$292.081 | - |
| 3138 |  hiODBS HIODBS | US$0,008698 | -7,26% | 14,85% | - | US$295.984 | - |
| 3139 |  hiFRIENDS HIFRIENDS | US$0,02234 | -2,40% | -3,00% | - | US$292.975 | - |
| 3140 |  Galeon GALEON | US$0,01749 | -2,73% | -10,52% | - | US$293.289 | - |
| 3141 |  BlockChainGames BCG | US$0,0007844 | -3,73% | 0,00% | - | US$290.776 | - |
| 3142 |  VNX Gold VNXAU | US$63,69 | -0,20% | -1,23% | - | US$292.952 | - |
| 3143 |  Renewable Energy RET | US$0,000000000493 | -2,86% | -2,93% | - | US$301.814 | - |
| 3144 |  Elan ELAN | US$5,92 | -3,98% | -15,09% | - | US$294.026 | - |
| 3145 |  Anime Token ANI | US$0,0005157 | -11,75% | 3,15% | - | US$288.487 | - |
| 3146 |  Plugin PLI | US$0,04447 | -0,08% | -4,67% | - | US$288.644 | - |
| 3147 |  hiOD HIOD | US$0,004771 | 0,53% | 5,61% | - | US$287.712 | - |
| 3148 |  METAFASTEST METAF | US$0,03360 | -4,56% | -6,46% | - | US$286.111 | - |
| 3149 |  Business Platform Tomato Coin BPTC | US$0,002420 | -2,44% | -23,40% | - | US$284.765 | - |
| 3150 |  Orca ORCA | US$0,7723 | 0,43% | -8,24% | - | US$243.620 | - |
Tabel di atas menampilkan halaman 63 dari total 186 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.