Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GeyserCoin GSR | US$0,01877 | -0,80% | -7,61% | US$32.158 | - | 1.713.501 GSR |
| 2352 |  Scrypta LYRA | US$0,001283 | -0,80% | -8,97% | US$32.063 | - | 24.983.231 LYRA |
| 2353 |  Samusky SAMU | US$0,00005836 | -0,48% | 1,63% | US$31.972 | US$16,46 | 547.842.420 SAMU |
| 2354 |  Shadow Token SHDW | US$0,004416 | -0,80% | -60,64% | US$30.911 | - | 7.000.000 SHDW |
| 2355 |  Universal Currency UNIT | US$0,001932 | -0,80% | -8,97% | US$30.813 | - | 15.949.110 UNIT |
| 2356 |  PostCoin POST | US$0,001932 | -0,80% | -8,97% | US$30.657 | - | 15.868.233 POST |
| 2357 |  Dogs Of Elon DOE | US$0,0001593 | -0,42% | 21,52% | US$30.604 | US$392,49 | 192.111.677 DOE |
| 2358 |  Stipend SPD | US$0,002318 | -0,80% | -8,97% | US$30.581 | - | 13.190.895 SPD |
| 2359 |  Nasdacoin NSD | US$0,001043 | 9,07% | -15,14% | US$30.534 | US$4.152,07 | 29.267.797 NSD |
| 2360 |  Arionum ARO | US$0,0001902 | -0,80% | -9,08% | US$30.325 | - | 159.429.300 ARO |
| 2361 |  CustomContractNetwork CCN | US$0,00001863 | -0,67% | -12,11% | US$30.195 | - | 1.620.841.876 CCN |
| 2362 |  GCN Coin GCN | US$0,0000001734 | -1,93% | -14,82% | US$29.839 | US$0,2600 | 172.076.810.000 GCN |
| 2363 |  Onix ONX | US$0,0002760 | -0,80% | -8,97% | US$29.552 | - | 107.072.781 ONX |
| 2364 |  ICOBID ICOB | US$0,0002760 | -0,80% | -8,97% | US$29.545 | - | 107.048.455 ICOB |
| 2365 |  Global Currency Reserve GCR | US$0,0002760 | -0,80% | -8,97% | US$29.538 | - | 107.024.222 GCR |
| 2366 |  GlobalToken GLT | US$0,0002208 | -0,80% | 82,06% | US$29.314 | - | 132.763.800 GLT |
| 2367 |  Pivot Token PVT | US$0,000005786 | -6,69% | -12,61% | US$29.711 | US$1.695,97 | 5.135.200.000 PVT |
| 2368 |  NeoNomad NNI | US$0,006780 | 13,55% | -28,60% | US$28.826 | US$399,31 | 4.251.834 NNI |
| 2369 |  VAULT VAULT | US$0,04228 | -84,80% | -65,14% | US$28.668 | US$0,01000 | 678.010 VAULT |
| 2370 |  GuccioneCoin GCC | US$0,001380 | -0,80% | -8,97% | US$27.994 | - | 20.285.537 GCC |
| 2371 |  CryptoBonusMiles CBM | US$0,000005575 | -0,80% | -8,97% | US$27.870 | US$18,31 | 4.999.088.401 CBM |
| 2372 |  Aigang AIX | US$0,0009430 | -1,94% | -16,92% | US$27.605 | US$148,96 | 29.274.567 AIX |
| 2373 |  Theresa May Coin MAY | US$0,0002760 | -0,80% | -8,97% | US$27.605 | - | 100.018.000 MAY |
| 2374 |  Dogeswap DOGES | US$1,38 | -0,86% | -8,99% | US$27.572 | - | 20.000 DOGES |
| 2375 |  VEKTOR VEKTOR | US$0,00000007021 | -1,12% | -7,26% | US$27.475 | US$38,47 | 391.306.102.445 VEKTOR |
| 2376 |  Adzcoin ADZ | US$0,0005520 | -0,80% | -8,97% | US$27.504 | - | 49.827.043 ADZ |
| 2377 |  VouchForMe IPL | US$0,0001101 | 4,14% | 12,69% | US$27.036 | - | 245.661.176 IPL |
| 2378 |  DeFi Degen Land DDL | US$0,0000001779 | -0,71% | -2,88% | US$26.689 | US$7,40 | 150.000.000.000 DDL |
| 2379 |  EtherGem EGEM | US$0,001352 | -11,09% | -16,94% | US$26.349 | US$172,26 | 19.483.114 EGEM |
| 2380 |  Niftify NIFT | US$0,002280 | -5,41% | -14,33% | US$26.220 | US$8.386,42 | 11.500.769 NIFT |
| 2381 |  SparksPay SPK | US$0,002070 | -0,80% | -18,73% | US$25.770 | US$0,1600 | 12.449.403 SPK |
| 2382 |  CorionX CORX | US$0,0001965 | -1,61% | -6,82% | US$25.523 | US$224,81 | 129.910.129 CORX |
| 2383 |  Desire DSR | US$0,002484 | -0,80% | -8,97% | US$25.509 | - | 10.269.488 DSR |
| 2384 |  Optimus AI OPTIMUS AI | US$0,0002675 | -2,14% | -1,09% | US$25.418 | US$99.449,74 | 95.034.939 OPTIMUS AI |
| 2385 |  Kuverit KUV | US$0,000009379 | -0,02% | -0,06% | US$24.896 | US$4,08 | 2.654.360.436 KUV |
| 2386 |  BitCash BITC | US$0,001119 | 14,94% | 23,05% | US$24.845 | US$21,55 | 22.198.153 BITC |
| 2387 |  Jetcoin JET | US$0,001932 | 15,73% | 109,94% | US$24.667 | US$42.125,94 | 12.768.025 JET |
| 2388 |  COVA COVA | US$0,00001230 | -6,34% | -38,29% | US$30.690 | - | 2.496.011.000 COVA |
| 2389 |  EventChain EVC | US$0,0007824 | -22,74% | -30,35% | US$24.452 | US$5.091,40 | 31.250.497 EVC |
| 2390 |  Lithosphere LITHO | US$0,0003898 | -7,41% | -33,01% | US$24.293 | US$236.687 | 62.316.885 LITHO |
| 2391 |  Digitex DGTX | US$0,00002554 | -3,30% | -11,40% | US$23.778 | US$115.610 | 931.035.715 DGTX |
| 2392 |  ETHplode ETHPLO | US$0,0005258 | -0,77% | -9,66% | US$23.567 | - | 44.823.231 ETHPLO |
| 2393 |  Lympo Market Token LMT | US$0,0007475 | 2,64% | -12,46% | US$22.931 | US$126,37 | 30.677.566 LMT |
| 2394 |  Noir NOR | US$0,001104 | -0,80% | 21,37% | US$22.920 | - | 20.760.950 NOR |
| 2395 |  Koi Network KOI | US$0,001258 | 0,30% | -27,03% | US$22.643 | US$485.033 | 18.000.000 KOI |
| 2396 |  Martkist MARTK | US$0,001352 | 1,26% | -8,97% | US$22.926 | - | 16.952.470 MARTK |
| 2397 |  KnoxFS KFX | US$0,03309 | 69,91% | -48,00% | US$22.426 | US$0,04000 | 677.700 KFX |
| 2398 |  BoutsPro BOUTS | US$0,0002877 | -1,07% | -10,84% | US$22.041 | - | 76.615.188 BOUTS |
| 2399 |  MONK MONK | US$0,001676 | -2,85% | -20,28% | US$21.722 | US$398,57 | 12.963.755 MONK |
| 2400 |  Coin2.1 C2 | US$0,0002760 | -0,80% | -8,97% | US$21.596 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 48 dari total 186 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.