Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  IQ.cash IQ | US$0,006403 | 0,64% | -1,05% | US$76.593 | US$170.205 | 11.962.738 IQ |
| 2202 |  Coinracer CRACE | US$0,0007876 | -0,55% | -3,46% | US$77.099 | US$31,70 | 97.892.070 CRACE |
| 2203 |  Yocoin YOC | US$0,0002067 | -12,66% | -2,28% | US$76.393 | US$73.449,98 | 369.659.255 YOC |
| 2204 |  Pancake Bunny BUNNY | US$0,1481 | -2,92% | 3,53% | US$75.556 | US$46.479,51 | 510.232 BUNNY |
| 2205 |  Celeum CLX | US$0,01453 | -0,67% | -12,11% | US$74.505 | - | 5.127.335 CLX |
| 2206 |  Collateral Pay COLL | US$0,01201 | 0,00% | -11,01% | US$74.375 | - | 6.192.106 COLL |
| 2207 |  Blockchain Cuties Universe Governance BCUG | US$0,05391 | -1,26% | -9,81% | US$74.284 | US$15.957,75 | 1.377.892 BCUG |
| 2208 |  PYRO Network PYRO | US$0,00009315 | -0,67% | -12,11% | US$73.351 | - | 787.470.347 PYRO |
| 2209 |  Lucretius LUC | US$0,0002984 | 0,08% | 5,13% | US$73.095 | US$51.113,37 | 244.923.666 LUC |
| 2210 |  Jade Currency JADE | US$0,001356 | -2,32% | 2,33% | US$72.728 | US$9,73 | 53.652.398 JADE |
| 2211 |  Donu DONU | US$0,01435 | 66,39% | 52,69% | US$72.776 | US$520,15 | 5.070.895 DONU |
| 2212 |  Zebi Token ZEBI | US$0,00006862 | 89,34% | 75,00% | US$72.667 | US$48,51 | 1.058.998.069 ZEBI |
| 2213 |  Swap XWP | US$0,004416 | -6,64% | -19,09% | US$72.578 | US$10,95 | 16.435.492 XWP |
| 2214 |  Decentrahub Coin DCNTR | US$0,04085 | -0,80% | -8,97% | US$72.343 | - | 1.771.062 DCNTR |
| 2215 |  OpenSwap OSWAP | US$0,003418 | 1,11% | -5,86% | US$72.179 | US$36,23 | 21.118.055 OSWAP |
| 2216 |  Zeusshield ZSC | US$0,00006166 | -1,74% | -17,79% | US$72.111 | US$12.997,05 | 1.169.566.883 ZSC |
| 2217 |  InsaneCoin INSN | US$0,002760 | -0,80% | -8,97% | US$71.833 | - | 26.026.738 INSN |
| 2218 |  Amon AMN | US$0,00009995 | -1,60% | -12,71% | US$71.396 | US$2,98 | 714.344.960 AMN |
| 2219 |  BetU BETU | US$0,0006588 | -13,19% | -37,59% | US$70.894 | US$129,44 | 107.608.038 BETU |
| 2220 |  MicroMoney AMM | US$0,004416 | 13,37% | 12,53% | US$69.671 | US$10.749,42 | 15.777.256 AMM |
| 2221 |  CryptoTycoon CTT | US$0,2581 | -2,75% | -9,29% | US$69.413 | US$13.405,07 | 268.962 CTT |
| 2222 |  VikkyToken VIKKY | US$0,00001863 | -0,67% | -12,11% | US$69.434 | - | 3.727.082.538 VIKKY |
| 2223 |  Aditus ADI | US$0,0002963 | -0,73% | -2,26% | US$69.378 | US$89.036,34 | 234.110.888 ADI |
| 2224 |  Worldcore WRC | US$0,0003878 | -0,76% | -9,90% | US$69.064 | - | 178.103.291 WRC |
| 2225 |  Filecash FIC | US$0,002652 | -1,09% | -6,47% | US$68.197 | US$61.005,30 | 25.718.348 FIC |
| 2226 |  Elpis Battle EBA | US$0,003071 | -0,12% | -2,61% | US$68.089 | - | 22.172.718 EBA |
| 2227 |  Sentinel Chain SENC | US$0,0003412 | 0,73% | -5,05% | US$67.314 | US$15.612,25 | 197.269.666 SENC |
| 2228 |  Golden Goose GOLD | US$0,0004058 | 2,94% | -15,51% | US$67.354 | US$892,23 | 165.994.209 GOLD |
| 2229 |  Bunicorn BUNI | US$0,002331 | -0,44% | -5,25% | US$65.395 | US$9,40 | 28.049.239 BUNI |
| 2230 |  Yield Protocol YIELD | US$0,001910 | -0,77% | 0,68% | US$64.951 | US$17.693,36 | 34.009.745 YIELD |
| 2231 |  FNDZ FNDZ | US$0,001282 | 54,75% | -76,34% | US$63.777 | US$979,76 | 49.754.947 FNDZ |
| 2232 |  Evil Coin EVIL | US$0,003036 | -0,80% | -8,97% | US$63.817 | - | 21.020.383 EVIL |
| 2233 |  TotemFi TOTM | US$0,01017 | -5,37% | -25,22% | US$62.191 | US$11.934,16 | 6.113.675 TOTM |
| 2234 |  Gourmet Galaxy GUM | US$0,01914 | 7,32% | 14,26% | US$63.402 | US$51.513,97 | 3.312.145 GUM |
| 2235 |  FUTURAX FTXT | US$0,00001863 | -0,67% | -12,11% | US$63.460 | - | 3.406.412.461 FTXT |
| 2236 |  LUXCoin LUX | US$0,004692 | -0,80% | -8,97% | US$63.291 | - | 13.489.309 LUX |
| 2237 |  All Sports SOC | US$0,00004200 | -22,24% | -58,68% | US$62.996 | US$58,83 | 1.500.000.000 SOC |
| 2238 |  Signature Chain SIGN | US$0,00008209 | -9,06% | -50,47% | US$62.861 | US$3,82 | 765.779.225 SIGN |
| 2239 |  ETNA Network ETNA | US$0,005130 | -0,88% | -10,12% | US$61.967 | US$15,57 | 12.079.542 ETNA |
| 2240 |  TheForce Trade FOC | US$0,0007695 | -1,17% | -5,29% | US$61.717 | US$79,09 | 80.200.000 FOC |
| 2241 |  Gem Exchange and Trading GXT | US$0,0007375 | -13,89% | 40,33% | US$61.605 | US$60.245,94 | 83.529.286 GXT |
| 2242 |  Bitcoin Incognito XBI | US$0,004729 | -0,73% | 549,83% | US$61.623 | - | 13.031.736 XBI |
| 2243 |  POLKARARE PRARE | US$0,005398 | 11,18% | 16,81% | US$61.450 | US$80.307,19 | 11.383.253 PRARE |
| 2244 |  2local 2LC | US$0,000004729 | -2,09% | 14,00% | US$61.844 | US$204,44 | 13.076.231.403 2LC |
| 2245 |  BlitzPick XBP | US$0,0001557 | -1,60% | -12,71% | US$59.581 | US$47,30 | 382.751.935 XBP |
| 2246 |  SparkPoint Fuel SFUEL | US$0,002076 | -0,45% | -4,57% | US$58.913 | US$83,11 | 28.373.956 SFUEL |
| 2247 |  Webflix Token WFX | US$0,000004050 | -0,02% | 80,70% | US$58.597 | - | 14.469.258.368 WFX |
| 2248 |  MELX MEL | US$0,002828 | -0,76% | -0,02% | US$57.406 | US$1.265.660 | 20.300.314 MEL |
| 2249 |  Spaceswap MILK2 MILK2 | US$0,007802 | -5,87% | -24,92% | US$57.553 | US$1.892,67 | 7.376.937 MILK2 |
| 2250 |  Castweet CTT | US$0,03210 | -0,69% | -7,82% | US$57.585 | US$727,45 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.