Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2152 |  Ritocoin RITO | US$0,00005520 | -0,80% | -8,97% | US$98.357 | US$6,01 | 1.781.859.905 RITO |
| 2153 |  Gems GEM | US$0,00008084 | -1,32% | -4,89% | US$97.276 | US$16.244,56 | 1.203.292.896 GEM |
| 2154 |  Mind Music MND | US$0,000000000234 | 15,82% | -1,74% | US$116.654 | US$1.583,40 | 498.189.654.056.301 MND |
| 2155 |  BitcoinPoS BPS | US$0,01628 | 17,05% | -2,35% | US$97.617 | - | 5.994.733 BPS |
| 2156 |  ImageCoin IMG | US$0,007002 | 0,02% | 873,43% | US$95.764 | - | 13.675.806 IMG |
| 2157 |  Freicoin FRC | US$0,001656 | -14,97% | 173,08% | US$95.222 | US$0,6200 | 57.502.113 FRC |
| 2158 |  MojoCoin MOJO | US$0,007728 | -0,80% | -8,97% | US$94.874 | - | 12.276.850 MOJO |
| 2159 |  Soda Coin SOC | US$0,00005000 | -0,02% | -0,06% | US$94.495 | - | 1.890.000.000 SOC |
| 2160 |  Energo TSL | US$0,0001566 | -1,34% | -2,55% | US$94.327 | US$4.523,86 | 602.378.920 TSL |
| 2161 |  Myriad XMY | US$0,00005100 | -0,02% | 15,84% | US$94.061 | US$51,00 | 1.844.441.500 XMY |
| 2162 |  Axis DeFi AXIS | US$0,04481 | -1,36% | -13,63% | US$93.403 | US$10.868,92 | 2.084.401 AXIS |
| 2163 |  KingdomStarter KDG | US$0,0009408 | -3,54% | -0,12% | US$92.941 | US$16.604,90 | 98.793.771 KDG |
| 2164 |  Merculet MVP | US$0,00002108 | -0,85% | -10,59% | US$92.486 | US$3.582,26 | 4.388.065.443 MVP |
| 2165 |  Pascal PASC | US$0,002311 | -0,75% | -73,51% | US$91.597 | US$108,28 | 39.627.550 PASC |
| 2166 |  Peanut NUX | US$0,01010 | 4,84% | -7,64% | US$95.701 | US$97.065,68 | 9.476.069 NUX |
| 2167 |  Enigma ENG | US$0,006896 | 24,68% | 2,64% | US$95.803 | US$113.499 | 13.891.797 ENG |
| 2168 |  PKG Token PKG | US$0,00001001 | -0,73% | -12,15% | US$89.822 | - | 8.969.257.745 PKG |
| 2169 |  Snowball SNOB | US$0,01627 | -2,18% | -17,84% | US$89.518 | US$9,44 | 5.501.295 SNOB |
| 2170 |  Mytheria MYRA | US$0,004705 | 0,16% | -13,04% | US$88.913 | US$58.837,52 | 18.898.630 MYRA |
| 2171 |  BOMB BOMB | US$0,1027 | 5,81% | -9,90% | US$91.397 | US$135.387 | 890.282 BOMB |
| 2172 |  YVS.Finance YVS | US$0,06686 | -3,17% | -6,44% | US$88.610 | US$44.493,72 | 1.325.244 YVS |
| 2173 |  BBSCoin BBS | US$0,0000008690 | -0,23% | -13,33% | US$88.269 | - | 101.578.614.878 BBS |
| 2174 |  ORAO Network ORAO | US$0,002128 | 2,29% | -3,69% | US$83.821 | US$18.548,95 | 39.397.668 ORAO |
| 2175 |  KIWIGO KGO | US$0,002063 | 26,66% | -74,07% | US$87.557 | US$384,17 | 42.438.196 KGO |
| 2176 |  Genesis Worlds GENESIS | US$0,0007241 | -6,75% | -4,63% | US$87.907 | US$33,94 | 121.403.201 GENESIS |
| 2177 |  Polinate POLI | US$0,0005672 | -2,16% | -65,84% | US$87.509 | US$12.907,61 | 154.294.330 POLI |
| 2178 |  Fortuna Sittard Fan Token FOR | US$0,4458 | -5,81% | -18,52% | US$86.942 | US$19.129,57 | 195.008 FOR |
| 2179 |  RING X PLATFORM RINGX | US$0,0002760 | -0,80% | -8,97% | US$86.440 | - | 313.192.785 RINGX |
| 2180 |  FOTA - Fight Of The Ages FOTA | US$0,01318 | -1,63% | -17,88% | US$86.319 | US$82.621,83 | 6.550.298 FOTA |
| 2181 |  ION ION | US$0,004701 | -14,06% | -11,53% | US$85.931 | - | 18.277.946 ION |
| 2182 |  WorkQuest Token WQT | US$0,002282 | -0,67% | -70,17% | US$84.763 | - | 37.151.500 WQT |
| 2183 |  Kurrent KURT | US$0,001380 | -0,80% | -8,97% | US$84.682 | - | 61.364.813 KURT |
| 2184 |  Internet of Energy Network IOEN | US$0,004209 | 2,29% | -7,14% | US$84.178 | US$16.262,04 | 20.000.000 IOEN |
| 2185 |  LiteDoge LDOGE | US$0,000005122 | -1,93% | -12,89% | US$84.112 | - | 16.422.580.992 LDOGE |
| 2186 |  MEDIA EYE NFT Portal eYe | US$0,0008995 | -1,06% | -22,49% | US$83.646 | US$42.366,90 | 92.990.540 eYe |
| 2187 |  Public Index Network PIN | US$0,0005463 | 0,00% | -39,94% | US$83.227 | - | 152.351.008 PIN |
| 2188 |  CREDIT CREDIT | US$0,00003190 | -44,25% | -58,78% | US$77.363 | US$1.090,55 | 2.425.433.850 CREDIT |
| 2189 |  ZENZO ZNZ | US$0,002760 | -11,43% | -17,25% | US$81.880 | US$19,29 | 29.667.006 ZNZ |
| 2190 |  WOWswap WOW | US$0,08133 | -0,19% | -11,75% | US$81.325 | - | 999.987 WOW |
| 2191 |  Rentberry BERRY | US$0,0002686 | -0,32% | -21,09% | US$80.951 | - | 301.431.307 BERRY |
| 2192 |  FNB Protocol FNB | US$0,00003320 | -0,02% | -0,06% | US$80.022 | - | 2.410.449.913 FNB |
| 2193 |  IGToken IG | US$0,00001863 | -0,67% | -12,11% | US$79.902 | US$55,86 | 4.289.024.188 IG |
| 2194 |  ShoeFy SHOE | US$0,006020 | -1,49% | -7,01% | US$78.338 | US$10.852,70 | 13.013.747 SHOE |
| 2195 |  Playkey PKT | US$0,004488 | -0,74% | -10,50% | US$78.163 | US$56.903,91 | 17.414.614 PKT |
| 2196 |  Po.et POE | US$0,00002484 | -0,80% | 17,04% | US$78.036 | US$0,01000 | 3.141.592.653 POE |
| 2197 |  Atmos ATMOS | US$0,001242 | -0,80% | -8,97% | US$77.894 | US$13,51 | 62.717.622 ATMOS |
| 2198 |  Catex Token CATT | US$0,0001318 | -8,91% | -12,94% | US$100.775 | US$168,76 | 764.538.331 CATT |
| 2199 |  Robust Token RBT | US$3,24 | -0,25% | -9,26% | US$77.550 | - | 23.905 RBT |
| 2200 |  Auxilium AUX | US$0,0005461 | -2,40% | -10,55% | US$77.495 | US$33.765,84 | 141.900.578 AUX |
Tabel di atas menampilkan halaman 44 dari total 186 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.