Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MIB Coin MIB | US$0,0002300 | -25,34% | 11,59% | US$46.236 | US$945,34 | 201.038.189 MIB |
| 2302 |  Opal OPAL | US$0,003036 | -0,80% | -8,97% | US$46.014 | - | 15.156.364 OPAL |
| 2303 |  Rubies RBIES | US$0,004416 | -0,80% | -8,97% | US$45.993 | - | 10.415.252 RBIES |
| 2304 |  Beetlecoin BEET | US$0,0001566 | -0,79% | -9,36% | US$45.418 | - | 289.976.276 BEET |
| 2305 |  AMATEN AMA | US$0,005970 | -0,02% | 49,17% | US$45.198 | - | 7.571.323 AMA |
| 2306 |  Cheesecoin CHEESE | US$0,0001104 | -0,80% | -8,97% | US$45.138 | US$1,08 | 408.869.908 CHEESE |
| 2307 |  BitWhite BTW | US$0,001232 | 0,80% | -7,17% | US$44.752 | US$68.408,79 | 36.325.371 BTW |
| 2308 |  ChartEx CHART | US$0,002224 | -1,31% | -7,89% | US$44.485 | US$345,03 | 20.000.000 CHART |
| 2309 |  Beyondfi BYN | US$0,005020 | -0,48% | -16,19% | US$44.496 | US$204.037 | 8.863.175 BYN |
| 2310 |  HeroesTD HTD | US$0,0009304 | -2,53% | -4,58% | US$43.955 | US$148,95 | 47.241.819 HTD |
| 2311 |  Phoenix Token PHX | US$0,001300 | -5,81% | -10,40% | US$42.845 | US$16.288,94 | 32.959.585 PHX |
| 2312 |  ZCore ZCR | US$0,003495 | -4,93% | -6,52% | US$43.711 | US$164,94 | 12.505.925 ZCR |
| 2313 |  SolanaSail Governance Token GSAIL | US$0,01107 | 2,67% | -6,24% | US$40.955 | US$10,49 | 3.700.000 GSAIL |
| 2314 |  Phoneum PHT | US$0,00001420 | -0,02% | -0,06% | US$43.508 | US$211,75 | 3.064.145.775 PHT |
| 2315 |  Smoothy SMTY | US$0,008545 | 3,34% | 1,24% | US$43.492 | US$123.052 | 5.089.773 SMTY |
| 2316 |  Goose Finance EGG | US$0,02438 | -2,07% | -1,95% | US$42.789 | US$16.044,48 | 1.755.130 EGG |
| 2317 |  Forest Knight KNIGHT | US$0,007714 | -0,70% | -18,59% | US$42.003 | US$53.765,01 | 5.444.938 KNIGHT |
| 2318 |  EDUCare EKT | US$0,00005798 | -4,19% | -9,22% | US$41.992 | US$1.406,28 | 724.297.908 EKT |
| 2319 |  Sportcash One SCONEX | US$0,003297 | -0,22% | 35,08% | US$41.889 | US$19,92 | 12.706.570 SCONEX |
| 2320 |  ClassicDoge XDOGE | US$0,000002708 | -3,77% | -12,82% | US$41.090 | US$339,73 | 15.170.955.963 XDOGE |
| 2321 |  Citadel.one XCT | US$0,004494 | 0,37% | -4,03% | US$40.431 | US$28.427,16 | 8.996.449 XCT |
| 2322 |  Fire Lotto FLOT | US$0,001491 | -0,73% | -10,69% | US$40.977 | - | 27.481.717 FLOT |
| 2323 |  Yellow Road ROAD | US$0,01348 | 0,11% | -0,70% | US$40.892 | - | 3.033.587 ROAD |
| 2324 |  ELTCOIN ELTCOIN | US$0,0004530 | -0,75% | 12,47% | US$40.768 | - | 90.000.000 ELTCOIN |
| 2325 |  Fivebalance FBN | US$0,00003726 | 98,67% | -56,06% | US$40.705 | US$0,1900 | 1.092.481.026 FBN |
| 2326 |  Curio CUR | US$0,02044 | -0,67% | -12,11% | US$40.180 | - | 1.966.078 CUR |
| 2327 |  Rublix RBLX | US$0,001897 | -1,60% | -12,71% | US$39.358 | US$81,02 | 20.745.871 RBLX |
| 2328 |  GoldBlocks GB | US$0,002484 | -0,80% | -8,97% | US$38.660 | - | 15.563.873 GB |
| 2329 |  UniFarm UFARM | US$0,001001 | -4,50% | -6,32% | US$38.405 | US$219,78 | 38.375.919 UFARM |
| 2330 |  Knit Finance KFT | US$0,007839 | -18,06% | -8,58% | US$38.410 | US$61.391,72 | 4.900.000 KFT |
| 2331 |  Ormeus Cash OMC | US$0,0002000 | -0,01% | -0,06% | US$38.076 | - | 190.398.627 OMC |
| 2332 |  Unify UNIFY | US$0,002070 | -0,80% | -8,97% | US$37.643 | - | 18.185.085 UNIFY |
| 2333 |  Starbase STAR | US$0,0001990 | -0,02% | -0,06% | US$37.310 | US$850.283 | 187.500.000 STAR |
| 2334 |  XPA XPA | US$0,0006520 | -0,67% | -12,11% | US$37.282 | - | 57.177.751 XPA |
| 2335 |  ARAW ARAW | US$0,00001863 | -0,67% | -12,11% | US$37.139 | - | 1.993.576.188 ARAW |
| 2336 |  Blockburn BURN | US$0,00001863 | -0,67% | -12,11% | US$36.844 | - | 1.977.738.958 BURN |
| 2337 |  Ancient Kingdom DOM | US$0,00002873 | -0,55% | -29,75% | US$36.243 | US$0,7700 | 1.261.342.196 DOM |
| 2338 |  Ormeus Coin ORMEUS | US$0,001010 | 6,46% | 12,78% | US$36.246 | US$330,93 | 35.904.998 ORMEUS |
| 2339 |  GamyFi Platform GFX | US$0,04357 | 8,88% | -4,32% | US$35.943 | US$482,27 | 825.000 GFX |
| 2340 |  Warp Finance WARP | US$7,48 | 0,00% | -16,04% | US$34.941 | - | 4.674 WARP |
| 2341 |  CoinAlpha ALP | US$0,0002447 | -0,67% | -2,24% | US$34.723 | US$88,96 | 141.917.887 ALP |
| 2342 |  YENTEN YTN | US$0,0008280 | -0,80% | -8,97% | US$34.736 | US$2,94 | 41.952.065 YTN |
| 2343 |  PureVidz VIDZ | US$0,0002760 | -0,80% | -8,97% | US$34.577 | - | 125.279.775 VIDZ |
| 2344 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001093 | -7,49% | -13,14% | US$34.574 | US$40.931,34 | 3.162.041.599 WSPP |
| 2345 |  Ratecoin XRA | US$0,0002760 | -0,80% | -8,97% | US$33.795 | - | 122.449.162 XRA |
| 2346 |  AdaSwap ASW | US$0,00004640 | -1,65% | 12,75% | US$33.413 | US$28.719,66 | 720.170.360 ASW |
| 2347 |  Grimm GRIMM | US$0,0005520 | -0,80% | -8,97% | US$33.396 | US$4,64 | 60.501.300 GRIMM |
| 2348 |  PayCoin XPY | US$0,002760 | -0,80% | -8,97% | US$33.107 | - | 11.995.342 XPY |
| 2349 |  Digitalcoin DGC | US$0,0007980 | 0,92% | 0,35% | US$32.444 | US$9.446,96 | 40.656.161 DGC |
| 2350 |  NevaCoin NEVA | US$0,005934 | -0,80% | -8,97% | US$32.231 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.