Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Inverse Finance INV | US$41,68 | 5,26% | -12,11% | US$3.906.773 | US$187.138 | 93.726 INV |
| 1052 |  Valor Token VALOR | US$0,1948 | -4,00% | -4,63% | US$3.903.610 | US$11.927,41 | 20.036.000 VALOR |
| 1053 |  Deri Protocol DERI | US$0,01905 | 2,91% | -13,13% | US$3.894.698 | US$66.923,03 | 204.432.074 DERI |
| 1054 |  Infinity PAD IPAD | US$0,003862 | -0,78% | -6,21% | US$3.861.933 | US$779,80 | 999.999.990 IPAD |
| 1055 |  Cindicator CND | US$0,001929 | 13,17% | 86,16% | US$3.857.418 | US$5.928,02 | 2.000.000.005 CND |
| 1056 |  SafeMoon SAFEMOON | US$0,000000006808 | -0,65% | -4,99% | US$3.825.762 | US$2,11 | 561.976.415.096.530 SAFEMOON |
| 1057 |  ROOBEE ROOBEE | US$0,0009233 | -0,64% | -4,80% | US$3.787.575 | US$440.028 | 4.102.063.740 ROOBEE |
| 1058 |  SunContract SNC | US$0,03079 | 0,27% | -12,65% | US$3.777.981 | US$241.819 | 122.707.503 SNC |
| 1059 |  1World 1WO | US$0,1005 | -0,02% | 0,15% | US$3.740.471 | US$5.866,75 | 37.219.453 1WO |
| 1060 |  ProBit Token PROB | US$0,08933 | -1,38% | -5,41% | US$3.751.848 | US$2.094,38 | 42.000.000 PROB |
| 1061 |  HyperCash HC | US$0,08270 | -2,81% | -14,57% | US$3.727.406 | US$139.581 | 45.071.909 HC |
| 1062 |  Signum SIGNA | US$0,001748 | 7,37% | -6,19% | US$3.724.657 | US$1.711,96 | 2.130.801.392 SIGNA |
| 1063 |  Argentine Football Association Fan Token ARG | US$0,9794 | 2,91% | -9,26% | US$3.669.858 | US$492.704 | 3.746.912 ARG |
| 1064 |  Juggernaut JGN | US$0,03660 | 1,15% | -13,23% | US$3.667.360 | US$69.057,68 | 100.210.416 JGN |
| 1065 |  Edgeware EDG | US$0,0005772 | -6,96% | -18,22% | US$3.665.357 | US$98.364,90 | 6.350.167.832 EDG |
| 1066 |  RED TOKEN RED | US$0,0005602 | 12,60% | -10,55% | US$3.641.574 | US$760.161 | 6.500.834.106 RED |
| 1067 |  GMCoin GMCOIN | US$0,08796 | 0,21% | 0,82% | US$3.622.418 | US$344.240 | 41.183.481 GMCOIN |
| 1068 |  Xend Finance XEND | US$0,03032 | 0,12% | -8,70% | US$3.591.296 | US$58.234,90 | 118.435.249 XEND |
| 1069 |  Taraxa TARA | US$0,001216 | -5,95% | -11,60% | US$3.582.659 | US$258.841 | 2.947.386.383 TARA |
| 1070 |  Gameswap GSWAP | US$0,3159 | -0,16% | -27,60% | US$3.576.441 | US$191.524 | 11.319.665 GSWAP |
| 1071 |  Bitgesell BGL | US$0,2196 | -3,74% | -16,25% | US$3.547.642 | US$11.658,09 | 16.157.930 BGL |
| 1072 |  ColossusXT COLX | US$0,0002760 | -0,80% | -8,97% | US$3.514.073 | - | 12.732.356.945 COLX |
| 1073 |  Abyss ABYSS | US$0,01521 | 0,13% | -10,85% | US$3.478.865 | US$88.187,43 | 228.664.903 ABYSS |
| 1074 |  CryptoFranc XCHF | US$1,11 | -0,06% | -1,13% | US$3.455.611 | US$31.249,18 | 3.100.000 XCHF |
| 1075 |  BendDAO BEND | US$0,009008 | 1,25% | -31,16% | US$3.445.019 | US$813.975 | 382.458.902 BEND |
| 1076 |  Mobius MOBI | US$0,006619 | 6,62% | 1,48% | US$3.423.005 | US$20.982,32 | 517.157.817 MOBI |
| 1077 |  RUSH COIN RUSH | US$0,002169 | 0,06% | -12,09% | US$3.436.690 | US$515.147 | 1.584.249.827 RUSH |
| 1078 |  Reflexer Ungovernance Token FLX | US$17,69 | -4,79% | 15,75% | US$3.427.670 | US$93.651,19 | 193.796 FLX |
| 1079 |  Kromatika KROM | US$0,04256 | -2,79% | -30,23% | US$3.416.425 | US$100.012 | 80.280.675 KROM |
| 1080 |  Kylin KYL | US$0,01256 | -3,03% | -15,13% | US$3.394.333 | US$336.955 | 270.259.840 KYL |
| 1081 |  Ferrum Network FRM | US$0,05155 | 1,06% | -2,47% | US$3.387.979 | US$748.944 | 65.717.428 FRM |
| 1082 |  Tokenomy TEN | US$0,01701 | 0,40% | -3,30% | US$3.401.178 | US$178,92 | 200.000.000 TEN |
| 1083 |  PearDAO PEX | US$0,06471 | -0,70% | -4,83% | US$3.384.163 | US$98.282,92 | 52.300.308 PEX |
| 1084 |  Etherisc DIP Token DIP | US$0,01409 | -6,43% | -21,59% | US$3.378.295 | US$53.494,18 | 239.742.108 DIP |
| 1085 |  PointPay PXP | US$0,01111 | -8,20% | 3,03% | US$3.359.750 | US$181.958 | 302.501.090 PXP |
| 1086 |  azit AZIT | US$0,1366 | -1,74% | -17,56% | US$3.336.075 | US$699.645 | 24.427.915 AZIT |
| 1087 |  Auto AUTO | US$43,30 | 7,50% | -63,36% | US$3.301.788 | US$2.257.871 | 76.256 AUTO |
| 1088 |  Djed DJED | US$1,01 | -0,04% | -1,29% | US$3.311.306 | US$104.440 | 3.293.404 DJED |
| 1089 |  WiFi Map WIFI | US$0,05378 | 3,39% | -19,16% | US$3.328.097 | US$1.786.136 | 61.884.071 WIFI |
| 1090 |  Geeq GEEQ | US$0,08865 | 0,60% | -18,80% | US$3.414.868 | US$416.522 | 38.522.222 GEEQ |
| 1091 |  ROCO FINANCE ROCO | US$0,1925 | -2,19% | -5,73% | US$3.329.191 | US$662.222 | 17.298.805 ROCO |
| 1092 |  Metaverse.Network Pioneer NEER | US$0,1706 | -1,72% | -1,77% | US$3.319.477 | US$81.099,29 | 19.453.215 NEER |
| 1093 |  TrustVerse TRV | US$0,003838 | -3,55% | -15,40% | US$3.314.960 | US$19.581,61 | 863.796.343 TRV |
| 1094 |  Fenerbahçe Token FB | US$1,52 | 15,12% | 8,76% | US$3.317.738 | US$15.160.443 | 2.180.000 FB |
| 1095 |  Alvey Chain WALV | US$0,03963 | 9,12% | -1,24% | US$3.308.070 | US$1.482.245 | 83.465.963 WALV |
| 1096 |  OTOCASH OTO | US$0,08999 | -0,02% | -0,06% | US$3.313.662 | - | 36.820.604 OTO |
| 1097 |  PEAKDEFI PEAK | US$0,002009 | 1,92% | -2,89% | US$3.329.703 | US$103.123 | 1.657.740.019 PEAK |
| 1098 |  Sentivate SNTVT | US$0,0009238 | -0,74% | 17,80% | US$3.312.137 | US$45.476,40 | 3.585.526.279 SNTVT |
| 1099 |  SENATE SENATE | US$0,05438 | -6,63% | -8,74% | US$3.303.933 | US$129.844 | 60.750.990 SENATE |
| 1100 |  O3 Swap O3 | US$0,06439 | 3,62% | -1,94% | US$3.314.134 | US$218.580 | 51.468.060 O3 |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.