Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.859,05 | -0,50% | -12,03% | US$11.377.472.937 | US$11.838.140 | 6.120.037 stETH |
| 202 |  HEX HEX | US$0,06379 | 3,41% | -16,78% | US$11.061.061.451 | US$8.266.116 | 173.411.074.413 HEX |
| 203 |  Wrapped TRON WTRX | US$0,06631 | 0,69% | -0,08% | US$6.742.616.345 | US$890.249 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$27.586,92 | -0,72% | -8,95% | US$1.463.664.695 | US$10.632.428 | 53.056 BTCB |
| 205 |  Frax FRAX | US$1,00 | 0,06% | -0,13% | US$1.040.884.618 | US$7.707.001 | 1.039.141.409 FRAX |
| 206 |  Radix XRD | US$0,09873 | 0,79% | 11,53% | US$1.002.594.805 | US$11.841.724 | 10.154.723.997 XRD |
| 207 |  Wrapped BNB WBNB | US$330,51 | -0,40% | -5,02% | US$841.160.512 | US$101.288.412 | 2.545.069 WBNB |
| 208 |  BitTorrent BTTOLD | US$0,0007303 | -1,36% | -2,19% | US$722.983.111 | US$182.823 | 990.000.000.000 BTTOLD |
| 209 |  TNC Coin TNC | US$0,1076 | 4,11% | 1,21% | US$629.433.388 | US$69.147,19 | 5.851.183.164 TNC |
| 210 |  FTX Token FTT | US$1,63 | -7,48% | -16,68% | US$535.587.708 | US$10.710.067 | 328.895.104 FTT |
| 211 |  Bitget Token BGB | US$0,3740 | 10,36% | -12,92% | US$523.666.421 | US$11.353.887 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.986,31 | 0,08% | -1,03% | US$489.673.458 | US$6.794.436 | 246.524 XAUT |
| 213 |  Kaspa KAS | US$0,02400 | -0,22% | -12,42% | US$434.623.925 | US$8.971.035 | 18.108.613.407 KAS |
| 214 |  Wrapped Kava WKAVA | US$0,7714 | -0,23% | -18,92% | US$378.884.643 | - | 491.153.317 WKAVA |
| 215 |  Baby Doge Coin BabyDoge | US$0,000000002961 | -4,65% | -19,81% | US$340.871.147 | US$9.784.334 | 115.113.333.036.839.008 BabyDoge |
| 216 |  DeFiChain DFI | US$0,4579 | -0,89% | -12,74% | US$316.710.826 | US$5.017.224 | 691.672.135 DFI |
| 217 |  WEMIX WEMIX | US$1,27 | -0,19% | 7,10% | US$314.460.696 | US$4.415.491 | 247.740.325 WEMIX |
| 218 |  USDJ USDJ | US$1,12 | -0,12% | -0,19% | US$306.241.013 | US$985.407 | 273.194.517 USDJ |
| 219 |  Liquity USD LUSD | US$1,02 | -0,29% | 0,53% | US$272.709.322 | US$1.812.054 | 268.044.311 LUSD |
| 220 |  Huobi BTC HBTC | US$27.566,29 | -0,47% | -9,14% | US$247.255.739 | US$16.895,41 | 8.969 HBTC |
| 221 |  TemDAO TEM | US$0,008636 | -20,52% | -65,47% | US$234.082.565 | US$7.161.355 | 27.105.282.561 TEM |
| 222 |  Ronin RON | US$1,09 | -1,31% | -23,06% | US$226.097.456 | US$2.133.967 | 207.334.125 RON |
| 223 |  GensoKishi Metaverse MV | US$0,1299 | -4,08% | -6,18% | US$222.066.998 | US$1.431.540 | 1.709.312.901 MV |
| 224 |  LUKSO LYXe | US$14,04 | 1,99% | 5,31% | US$218.655.624 | US$1.965.117 | 15.575.916 LYXe |
| 225 |  Astrafer ASTRAFER | US$1,36 | -1,28% | -11,46% | US$213.036.299 | US$14.888,05 | 156.417.090 ASTRAFER |
| 226 |  Beldex BDX | US$0,05254 | -4,82% | -8,63% | US$211.154.989 | US$2.117.174 | 4.019.252.314 BDX |
| 227 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,03% | US$210.056.191 | US$22.133.528 | 210.000.000 EDGT |
| 228 |  Gains Network GNS | US$6,22 | -4,07% | -23,28% | US$189.393.869 | US$12.153.152 | 30.453.619 GNS |
| 229 |  inSure DeFi SURE | US$0,005789 | -2,40% | -10,13% | US$155.098.018 | US$2.972.986 | 26.790.063.175 SURE |
| 230 |  Telcoin TEL | US$0,002236 | -1,98% | -18,00% | US$149.616.988 | US$731.469 | 66.918.608.093 TEL |
| 231 |  STASIS EURO EURS | US$1,09 | -0,04% | -0,58% | US$134.930.534 | US$9.136.694 | 124.125.940 EURS |
| 232 |  Locus Chain LOCUS | US$0,05874 | -2,21% | 31,00% | US$122.249.070 | US$687.629 | 2.081.062.787 LOCUS |
| 233 |  MetisDAO METIS | US$27,21 | -4,10% | -20,34% | US$121.091.420 | US$2.860.805 | 4.450.490 METIS |
| 234 |  Decentralized Social DESO | US$13,58 | -1,77% | 6,75% | US$120.666.667 | US$358.763 | 8.884.536 DESO |
| 235 |  Synapse SYN | US$0,8641 | 4,36% | -15,83% | US$120.779.556 | US$25.543.074 | 139.773.376 SYN |
| 236 |  Pundi X (New) PUNDIX | US$0,4634 | -1,90% | -8,94% | US$119.789.107 | US$3.169.834 | 258.491.637 PUNDIX |
| 237 |  VVS Finance VVS | US$0,000003429 | -0,28% | -6,81% | US$118.119.320 | US$659.240 | 34.449.286.024.892 VVS |
| 238 |  API3 API3 | US$1,47 | -1,32% | -15,46% | US$117.557.632 | US$3.849.220 | 80.187.931 API3 |
| 239 |  Kyber Network Crystal v2 KNC | US$0,6991 | -1,39% | -12,19% | US$117.005.056 | US$8.631.162 | 167.375.567 KNC |
| 240 |  Wrapped Everscale WEVER | US$0,06521 | -1,40% | -2,60% | US$116.792.721 | US$17.983,34 | 1.791.084.982 WEVER |
| 241 |  Axelar AXL | US$0,4927 | -5,21% | -8,75% | US$115.772.236 | US$2.981.361 | 234.977.461 AXL |
| 242 |  Everscale EVER | US$0,06454 | -0,27% | -4,74% | US$115.589.759 | US$2.345.270 | 1.791.084.982 EVER |
| 243 |  Decimal DEL | US$0,03278 | -2,18% | -6,58% | US$115.013.584 | US$201.119 | 3.508.323.363 DEL |
| 244 |  MediBloc MED | US$0,01659 | -1,93% | -8,22% | US$114.638.316 | US$4.784.894 | 6.908.642.520 MED |
| 245 |  Syscoin SYS | US$0,1527 | -1,92% | -12,56% | US$114.743.319 | US$1.561.420 | 751.340.047 SYS |
| 246 |  Braintrust BTRST | US$0,8211 | -0,90% | -7,21% | US$114.276.848 | US$521.795 | 139.174.442 BTRST |
| 247 |  DeXe DEXE | US$3,09 | 1,55% | 0,72% | US$112.671.512 | US$2.636.696 | 36.472.993 DEXE |
| 248 |  Hashflow HFT | US$0,5823 | -3,60% | -23,89% | US$112.947.400 | US$15.468.974 | 193.968.424 HFT |
| 249 |  Merit Circle MC | US$0,2945 | -2,55% | -19,87% | US$111.861.473 | US$2.365.790 | 379.795.327 MC |
| 250 |  MiL.k MLK | US$0,4039 | 6,79% | -13,07% | US$112.331.254 | US$130.117.472 | 278.096.316 MLK |
Tabel di atas menampilkan halaman 5 dari total 186 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.