Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,6647 | -2,08% | -6,59% | US$372.236.212 | US$3.155.004 | 560.000.011 NEXO |
| 102 |  Oasis Network ROSE | US$0,06175 | -5,98% | -19,81% | US$353.579.327 | US$29.721.484 | 5.725.718.533 ROSE |
| 103 |  Ethereum Name Service ENS | US$12,04 | -1,95% | -17,78% | US$341.056.495 | US$16.425.096 | 28.337.389 ENS |
| 104 |  Mask Network MASK | US$4,60 | -1,80% | -19,84% | US$341.129.536 | US$58.061.057 | 74.162.500 MASK |
| 105 |  NEM XEM | US$0,03689 | -1,67% | -13,51% | US$331.969.947 | US$8.199.351 | 8.999.999.999 XEM |
| 106 |  EthereumPoW ETHW | US$3,01 | -2,32% | -16,03% | US$324.583.386 | US$6.705.668 | 107.818.999 ETHW |
| 107 |  Holo HOT | US$0,001842 | -1,04% | -14,70% | US$319.493.721 | US$17.913.695 | 173.467.411.324 HOT |
| 108 |  Terra LUNA | US$1,24 | -0,73% | -12,74% | US$319.625.603 | US$56.219.366 | 258.369.682 LUNA |
| 109 |  Solar SXP | US$0,5682 | -9,46% | -14,87% | US$319.431.940 | US$150.859.489 | 562.143.986 SXP |
| 110 |  Ankr ANKR | US$0,03170 | -2,55% | -14,37% | US$316.969.377 | US$22.578.903 | 10.000.000.000 ANKR |
| 111 |  Theta Fuel TFUEL | US$0,05111 | -2,33% | -9,46% | US$312.330.527 | US$2.898.551 | 6.111.350.716 TFUEL |
| 112 |  Qtum QTUM | US$2,92 | -1,74% | -14,69% | US$305.134.786 | US$32.316.278 | 104.627.934 QTUM |
| 113 |  Balancer BAL | US$6,16 | -0,48% | -14,69% | US$302.796.214 | US$3.781.390 | 49.155.884 BAL |
| 114 |  Celo CELO | US$0,6063 | -1,82% | -16,64% | US$300.097.658 | US$5.659.535 | 494.976.084 CELO |
| 115 |  Audius AUDIO | US$0,3031 | -2,12% | -12,45% | US$302.311.926 | US$38.606.825 | 997.315.329 AUDIO |
| 116 |  Chia XCH | US$41,72 | -1,26% | -7,63% | US$297.424.075 | US$4.360.633 | 7.129.873 XCH |
| 117 |  Compound COMP | US$39,59 | -1,27% | -14,50% | US$294.803.445 | US$18.300.832 | 7.446.618 COMP |
| 118 |  Ravencoin RVN | US$0,02320 | -2,84% | -16,46% | US$289.041.150 | US$8.604.748 | 12.455.995.336 RVN |
| 119 |  JasmyCoin JASMY | US$0,005939 | -1,61% | -13,15% | US$282.500.533 | US$42.267.098 | 47.569.999.999 JASMY |
| 120 |  Decred DCR | US$18,94 | -5,80% | -13,29% | US$282.249.299 | US$3.166.808 | 14.898.566 DCR |
| 121 |  Gala GALA | US$0,04012 | -2,05% | -9,14% | US$279.931.519 | US$131.218.089 | 6.977.205.436 GALA |
| 122 |  ICON ICX | US$0,2932 | -5,88% | -18,24% | US$279.909.175 | US$19.168.957 | 954.823.766 ICX |
| 123 |  FLOKI FLOKI | US$0,00002867 | -5,21% | -29,14% | US$278.389.848 | US$11.471.610 | 9.711.068.798.164 FLOKI |
| 124 |  Threshold T | US$0,03231 | -2,49% | -12,18% | US$278.536.514 | US$9.061.258 | 8.620.909.587 T |
| 125 |  Gnosis GNO | US$106,89 | -1,59% | -12,90% | US$276.809.365 | US$2.083.108 | 2.589.588 GNO |
| 126 |  Fetch.ai FET | US$0,3355 | -3,59% | -17,27% | US$275.483.785 | US$37.824.054 | 821.206.950 FET |
| 127 |  yearn.finance YFI | US$8.267,20 | -0,22% | -10,28% | US$272.558.847 | US$16.176.867 | 32.969 YFI |
| 128 |  Astar ASTR | US$0,06011 | -1,95% | -18,62% | US$269.951.084 | US$5.136.559 | 4.491.014.406 ASTR |
| 129 |  Helium HNT | US$1,85 | -2,05% | 3,59% | US$266.754.462 | US$8.163.063 | 143.934.821 HNT |
| 130 |  Harmony ONE | US$0,02012 | -2,49% | -17,67% | US$266.093.515 | US$17.154.098 | 13.222.395.686 ONE |
| 131 |  Blur BLUR | US$0,5906 | -6,33% | -21,75% | US$263.941.445 | US$61.294.487 | 446.938.680 BLUR |
| 132 |  ssv.network SSV | US$26,50 | -0,89% | -23,42% | US$264.965.751 | US$15.849.159 | 10.000.000 SSV |
| 133 |  Arweave AR | US$7,78 | -0,99% | -17,13% | US$259.844.514 | US$6.366.403 | 33.394.701 AR |
| 134 |  LINK LN | US$38,36 | 0,61% | -12,79% | US$258.301.259 | US$454.774 | 6.734.458 LN |
| 135 |  Bitcoin Gold BTG | US$14,60 | -2,21% | -11,31% | US$255.781.338 | US$3.122.366 | 17.513.924 BTG |
| 136 |  Kusama KSM | US$30,26 | -1,42% | -19,50% | US$256.317.821 | US$8.349.362 | 8.470.098 KSM |
| 137 |  MAGIC MAGIC | US$1,16 | -2,72% | -26,78% | US$247.391.523 | US$35.640.981 | 214.110.592 MAGIC |
| 138 |  SushiSwap SUSHI | US$1,05 | -0,48% | -12,79% | US$240.504.206 | US$19.841.327 | 230.067.417 SUSHI |
| 139 |  STEPN GMT | US$0,3252 | -3,05% | -18,66% | US$237.968.187 | US$38.616.666 | 731.829.261 GMT |
| 140 |  Golem GLM | US$0,2371 | -1,64% | -8,65% | US$237.107.313 | US$4.435.883 | 1.000.000.000 GLM |
| 141 |  Bone ShibaSwap BONE | US$1,02 | 6,49% | -6,61% | US$234.903.577 | US$6.713.694 | 229.923.446 BONE |
| 142 |  JUST JST | US$0,02615 | -0,86% | -7,39% | US$232.823.187 | US$17.742.941 | 8.902.080.000 JST |
| 143 |  MX TOKEN MX | US$2,28 | -1,27% | 1,88% | US$228.294.497 | US$1.751.213 | 100.000.000 MX |
| 144 |  IoTeX IOTX | US$0,02420 | 1,34% | -17,67% | US$228.616.940 | US$14.862.208 | 9.448.062.135 IOTX |
| 145 |  Moonbeam GLMR | US$0,3588 | -2,72% | -12,31% | US$224.019.753 | US$4.340.563 | 624.322.797 GLMR |
| 146 |  Ocean Protocol OCEAN | US$0,3635 | -1,97% | -14,27% | US$222.846.395 | US$25.771.823 | 613.099.141 OCEAN |
| 147 |  0x Protocol ZRX | US$0,2614 | -1,60% | -14,70% | US$221.500.300 | US$19.222.092 | 847.496.055 ZRX |
| 148 |  Siacoin SC | US$0,003942 | -1,42% | -10,22% | US$212.365.428 | US$1.680.338 | 53.876.842.991 SC |
| 149 |  Waves WAVES | US$1,91 | -1,88% | -15,95% | US$212.311.219 | US$30.995.612 | 111.240.196 WAVES |
| 150 |  Kadena KDA | US$0,9284 | -2,29% | -12,35% | US$211.639.895 | US$4.227.510 | 227.950.193 KDA |
Tabel di atas menampilkan halaman 3 dari total 186 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.