Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Smooth Love Potion SLP | US$0,002616 | -2,35% | -12,16% | US$110.457.139 | US$9.524.024 | 42.217.541.135 SLP |
| 252 |  LooksRare LOOKS | US$0,1356 | -2,07% | -20,51% | US$110.465.153 | US$4.236.558 | 814.728.329 LOOKS |
| 253 |  RSK Infrastructure Framework RIF | US$0,1130 | -8,61% | -14,96% | US$108.512.882 | US$5.670.562 | 960.040.002 RIF |
| 254 |  Chromia CHR | US$0,1593 | -0,30% | -16,25% | US$109.394.645 | US$7.839.054 | 686.549.902 CHR |
| 255 |  Nano XNO | US$0,8165 | -2,04% | -13,97% | US$108.794.384 | US$870.505 | 133.248.297 XNO |
| 256 |  Coin98 C98 | US$0,2304 | -4,07% | -22,21% | US$107.702.122 | US$10.372.991 | 467.499.991 C98 |
| 257 |  Artificial Liquid Intelligence ALI | US$0,02989 | -2,19% | -7,29% | US$107.248.950 | US$1.849.658 | 3.588.163.660 ALI |
| 258 |  Civic CVC | US$0,1067 | -3,98% | -6,07% | US$106.666.575 | US$9.481.198 | 1.000.000.000 CVC |
| 259 |  Numeraire NMR | US$17,11 | -1,47% | -12,48% | US$106.546.294 | US$4.609.142 | 6.227.972 NMR |
| 260 |  Galxe GAL | US$1,66 | -1,28% | -21,32% | US$106.843.393 | US$11.477.358 | 64.474.999 GAL |
| 261 |  ConstitutionDAO PEOPLE | US$0,02085 | -1,28% | -15,68% | US$105.509.533 | US$10.337.382 | 5.060.137.335 PEOPLE |
| 262 |  Venus USDC vUSDC | US$0,02206 | 0,01% | 0,16% | US$105.257.347 | US$48.915.405 | 4.771.015.133 vUSDC |
| 263 |  Status SNT | US$0,02719 | -1,03% | -6,82% | US$104.833.916 | US$1.206.276 | 3.855.825.825 SNT |
| 264 |  Ultra UOS | US$0,3133 | 4,43% | -20,83% | US$104.519.772 | US$1.960.178 | 333.602.984 UOS |
| 265 |  FLEX FLEX | US$1,06 | -4,18% | -38,67% | US$104.272.989 | US$878.952 | 98.664.980 FLEX |
| 266 |  APENFT NFT | US$0,0000003729 | -0,49% | -4,39% | US$103.335.489 | US$10.166.369 | 277.080.562.500.000 NFT |
| 267 |  tomiNet TOMI | US$2,59 | -1,45% | 6,94% | US$102.789.365 | US$11.699.931 | 39.642.453 TOMI |
| 268 |  Radiant Capital RDNT | US$0,3868 | -6,05% | -15,67% | US$100.340.943 | US$42.715.956 | 259.445.647 RDNT |
| 269 |  Dero DERO | US$7,41 | -3,63% | -14,76% | US$99.858.956 | US$279.978 | 13.481.234 DERO |
| 270 |  Dent DENT | US$0,0009971 | -2,23% | -17,56% | US$98.719.198 | US$3.004.182 | 99.007.791.203 DENT |
| 271 |  Ontology Gas ONG | US$0,2908 | -0,96% | -8,02% | US$99.102.462 | US$8.799.304 | 340.810.102 ONG |
| 272 |  Rootstock Smart Bitcoin RBTC | US$27.662,52 | -0,85% | -8,88% | US$98.232.106 | US$35.678,52 | 3.551 RBTC |
| 273 |  Ergo ERG | US$1,67 | -3,38% | -18,62% | US$98.026.380 | US$238.299 | 58.638.426 ERG |
| 274 |  Voyager Token VGX | US$0,3512 | -0,92% | -4,45% | US$97.789.294 | US$14.014.290 | 278.482.214 VGX |
| 275 |  Metars Genesis MRS | US$1,55 | 5,56% | 2,42% | US$97.232.413 | US$109.346 | 62.850.000 MRS |
| 276 |  Gitcoin GTC | US$1,61 | -0,14% | -17,34% | US$97.497.769 | US$7.844.399 | 60.690.901 GTC |
| 277 |  STP STPT | US$0,04993 | -1,05% | -8,43% | US$96.990.335 | US$15.502.697 | 1.942.420.283 STPT |
| 278 |  COTI COTI | US$0,07980 | -4,16% | -14,60% | US$96.144.654 | US$7.139.174 | 1.204.830.117 COTI |
| 279 |  AVINOC AVINOC | US$0,2438 | -5,41% | 33,77% | US$94.896.644 | US$118.438 | 389.244.472 AVINOC |
| 280 |  MOBOX MBOX | US$0,5026 | -1,92% | -10,33% | US$94.889.853 | US$6.181.885 | 188.800.087 MBOX |
| 281 |  Vulcan Forged PYR PYR | US$3,47 | -4,35% | -15,22% | US$94.334.955 | US$4.559.951 | 27.182.227 PYR |
| 282 |  Steem STEEM | US$0,2193 | -1,79% | -7,66% | US$94.809.527 | US$5.930.210 | 432.350.038 STEEM |
| 283 |  Hooked Protocol HOOK | US$1,88 | -4,43% | -20,79% | US$94.025.608 | US$25.677.094 | 50.000.000 HOOK |
| 284 |  Venus XVS | US$6,36 | -0,85% | -20,52% | US$94.700.327 | US$5.364.525 | 14.881.524 XVS |
| 285 |  Request REQ | US$0,09269 | -4,11% | -11,42% | US$92.663.608 | US$971.159 | 999.755.995 REQ |
| 286 |  Ren REN | US$0,09281 | -2,57% | -17,83% | US$92.723.519 | US$13.468.793 | 999.037.500 REN |
| 287 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8268 | -0,77% | 6,09% | US$92.238.530 | US$953.563 | 111.567.264 USDX |
| 288 |  Prom PROM | US$5,07 | 1,25% | -1,59% | US$92.483.352 | US$6.545.663 | 18.250.000 PROM |
| 289 |  Centrifuge CFG | US$0,2548 | 0,82% | -9,34% | US$91.797.177 | US$782.382 | 360.263.043 CFG |
| 290 |  Humanscape HUM | US$0,1001 | -0,49% | -4,87% | US$91.426.359 | US$714.972 | 913.409.274 HUM |
| 291 |  dKargo DKA | US$0,03626 | 0,77% | -3,52% | US$91.624.602 | US$7.140.883 | 2.527.083.333 DKA |
| 292 |  Ardor ARDR | US$0,09092 | -2,49% | -7,54% | US$90.824.490 | US$1.446.227 | 998.999.495 ARDR |
| 293 |  Orbs ORBS | US$0,03131 | 2,35% | -4,10% | US$90.079.076 | US$34.974.701 | 2.876.767.039 ORBS |
| 294 |  Covalent CQT | US$0,1584 | 2,96% | -11,12% | US$89.183.237 | US$2.279.433 | 563.120.038 CQT |
| 295 |  MVL MVL | US$0,003861 | -3,29% | -11,13% | US$88.234.644 | US$514.823 | 22.852.958.863 MVL |
| 296 |  Ribbon Finance RBN | US$0,1642 | -3,50% | -18,05% | US$87.649.953 | US$317.543 | 533.852.581 RBN |
| 297 |  Pendle PENDLE | US$0,4329 | -3,51% | -28,62% | US$86.664.563 | US$2.626.824 | 200.197.450 PENDLE |
| 298 |  Wilder World WILD | US$0,3450 | -0,59% | -11,35% | US$86.595.777 | US$625.784 | 250.993.860 WILD |
| 299 |  Powerledger POWR | US$0,1801 | -2,80% | -10,27% | US$86.540.791 | US$9.945.747 | 480.486.600 POWR |
| 300 |  Radicle RAD | US$1,74 | 3,38% | -9,22% | US$86.824.570 | US$15.241.931 | 49.829.111 RAD |
Tabel di atas menampilkan halaman 6 dari total 186 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.