Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  HEADLINE HDL | US$0,009965 | -7,46% | -38,20% | - | US$5.300,72 | - |
| 5252 |  Vanspor Token VAN | US$0,1247 | -10,71% | -20,01% | - | US$5.297,71 | - |
| 5253 |  Radical Chess CHESS | US$0,0001670 | -21,67% | -52,82% | - | US$5.282,59 | - |
| 5254 |  Eco DeFi ECOP | US$0,005900 | -11,96% | -11,99% | - | US$5.106,73 | - |
| 5255 |  Equilibrium EDX | US$0,0001212 | -5,11% | -76,45% | - | US$5.267,98 | - |
| 5256 |  HODL HODL | US$0,000000002652 | -0,25% | -4,63% | - | US$5.217,08 | - |
| 5257 |  CoinClaim CLM | US$0,00006620 | 0,13% | 0,87% | - | US$5.241,30 | - |
| 5258 |  ZKPEPEs ZKPEPE | US$0,00001709 | -11,64% | 0,00% | - | US$5.239,42 | - |
| 5259 |  Moremoney USD MONEY | US$0,9846 | -3,48% | -1,27% | - | US$5.232,51 | - |
| 5260 |  Dark Knight DKNIGHT | US$0,001917 | -1,29% | -14,84% | - | US$5.228,56 | - |
| 5261 |  Smart World Union SWU | US$0,004600 | 2,20% | 2,16% | - | US$5.166,47 | - |
| 5262 |  Black Box BBTT | US$0,06518 | 2,08% | -45,04% | - | US$5.195,59 | - |
| 5263 |  Aonea Coin A1A | US$0,004397 | 1,22% | -5,47% | - | US$5.200,50 | - |
| 5264 |  Klever Finance KFI | US$2,96 | -1,65% | -33,26% | - | US$5.180,25 | - |
| 5265 |  Pink BNB PNB | US$0,00000003572 | 6,29% | -1,20% | - | US$5.178,56 | - |
| 5266 |  JDB JDB | US$0,01868 | 0,50% | -13,96% | - | US$5.176,40 | - |
| 5267 |  Petroleum OIL OIL | US$0,8126 | -3,98% | 12,93% | - | US$5.169,70 | - |
| 5268 |  Nobility NBL | US$0,00002381 | -2,95% | -9,34% | - | US$5.157,80 | - |
| 5269 |  Polygen PGEN | US$0,0002889 | -2,17% | -14,54% | - | US$5.154,33 | - |
| 5270 |  Space Token SPACE | US$0,02201 | -1,43% | -9,38% | - | US$5.093,70 | - |
| 5271 |  Ridotto RDT | US$0,02329 | 1,35% | -11,19% | - | US$5.132,29 | - |
| 5272 |  Yeni Malatyaspor Token YMS | US$0,1067 | -2,83% | -6,92% | - | US$5.136,44 | - |
| 5273 |  Sheikh Inu SHINU | US$0,0000001878 | -8,09% | -35,40% | - | US$5.128,21 | - |
| 5274 |  Compound 0x CZRX | US$0,005387 | -1,60% | -14,69% | - | US$5.132,93 | - |
| 5275 |  Minato MNTO | US$8,55 | -0,23% | 191,34% | - | US$5.127,78 | - |
| 5276 |  Sivasspor Token SIV | US$0,3097 | -0,68% | -6,84% | - | US$5.124,04 | - |
| 5277 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000495 | -6,21% | -32,20% | - | US$5.108,12 | - |
| 5278 |  Sakaryaspor Token SKRY | US$0,2293 | -5,53% | -9,35% | - | US$5.098,69 | - |
| 5279 |  Bursaspor Fan Token TMSH | US$0,003162 | -5,30% | -12,64% | - | US$5.033,48 | - |
| 5280 |  Sentre Protocol SNTR | US$0,001526 | -0,44% | -6,77% | - | US$5.087,06 | - |
| 5281 |  Exohood EXO | US$0,001098 | -2,77% | 28,38% | - | US$5.082,61 | - |
| 5282 |  Cojam CT | US$0,0001128 | 4,03% | -9,76% | - | US$4.929,31 | - |
| 5283 |  FoodChain Global FOOD | US$0,09278 | -6,69% | -11,94% | - | US$5.057,47 | - |
| 5284 |  DuckyCoinAI DUCKYAI | US$0,0001684 | -1,28% | -45,74% | - | US$5.048,62 | - |
| 5285 |  Ecoin Finance ECOIN | US$0,0009810 | 0,10% | -11,53% | - | US$5.206,04 | - |
| 5286 |  Spintop SPIN | US$0,01013 | -1,40% | -7,86% | - | US$4.892,60 | - |
| 5287 |  Shanum SHAN | US$0,0004687 | 0,00% | -12,60% | - | US$5.019,87 | - |
| 5288 |  Zenc Coin ZENC | US$0,003500 | -0,02% | -0,06% | - | US$4.946,05 | - |
| 5289 |  HashBridge Oracle HBO | US$0,001804 | -0,05% | -5,17% | - | US$4.973,07 | - |
| 5290 |  Stake Goblin GOBLIN | US$12,40 | 7,45% | -14,40% | - | US$4.982,27 | - |
| 5291 |  KITTI TOKEN KITTI | US$0,000000000188 | -72,66% | -73,00% | - | US$4.970,33 | - |
| 5292 |  Bastion Protocol BSTN | US$0,0004499 | -0,83% | -13,86% | - | US$4.936,93 | - |
| 5293 |  AnteDAO ANTE | US$0,5966 | -0,33% | 0,81% | - | US$4.931,61 | - |
| 5294 |  KRED KRED | US$0,000003717 | 4,92% | -11,26% | - | US$4.887,28 | - |
| 5295 |  Porta KIAN | US$0,0003210 | 0,29% | -11,13% | - | US$4.887,63 | - |
| 5296 |  Cricket Star Manager CSM | US$0,008519 | 0,66% | 0,15% | - | US$4.867,00 | - |
| 5297 |  Curio Governance CGT | US$0,03895 | -0,65% | -0,18% | - | US$4.859,64 | - |
| 5298 |  Erzurumspor Token ERZ | US$0,1458 | -0,02% | -7,07% | - | US$4.827,39 | - |
| 5299 |  SOWL Token SOWL | US$0,000002399 | -8,08% | -18,59% | - | US$4.849,23 | - |
| 5300 |  BITAY Coin BITAY | US$0,02780 | 0,34% | 0,27% | - | US$10.109,90 | - |
Tabel di atas menampilkan halaman 106 dari total 186 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.