Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  XFai XFIT | US$0,06346 | 0,42% | 0,76% | - | US$3.513,30 | - |
| 5452 |  Thetan Coin THC | US$0,001113 | -0,19% | -9,02% | - | US$3.503,59 | - |
| 5453 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002714 | -4,20% | 6,32% | - | US$3.498,66 | - |
| 5454 |  AngelBlock THOL | US$0,06254 | -1,61% | -7,25% | - | US$3.488,88 | - |
| 5455 |  World of Legends WOL | US$0,2230 | 1,35% | -7,14% | - | US$3.485,60 | - |
| 5456 |  Hikari Protocol HIKARI | US$0,0008254 | 1,75% | -27,71% | - | US$3.483,29 | - |
| 5457 |  Stella Fantasy SFTY | US$0,05303 | -0,85% | -32,78% | - | US$3.503,74 | - |
| 5458 |  Stone 0NE | US$0,000000006178 | -2,29% | -24,50% | - | US$3.471,16 | - |
| 5459 |  Wrapped SX Network WSX | US$0,1079 | -1,09% | -4,98% | - | US$3.461,85 | - |
| 5460 |  CryptoJetski CJET | US$0,0003184 | -7,40% | -15,53% | - | US$3.458,66 | - |
| 5461 |  Karma DAO KARMA | US$0,07547 | -7,98% | -50,78% | - | US$3.442,25 | - |
| 5462 |  dForce USD USX | US$0,9918 | -2,01% | -2,40% | - | US$3.422,97 | - |
| 5463 |  The Youth Pay TYP | US$0,00002130 | 1,90% | -17,17% | - | US$3.438,26 | - |
| 5464 |  Grape Finance GRAPE | US$0,02201 | -4,44% | -9,50% | - | US$3.424,71 | - |
| 5465 |  Streamer Inu STREAMERINU | US$0,001079 | -11,94% | -31,69% | - | US$3.423,77 | - |
| 5466 |  Kapital DAO KAP | US$0,1285 | 0,29% | -11,40% | - | US$3.496,37 | - |
| 5467 |  Farmers World Wood FWW | US$0,000002356 | 5,06% | -8,34% | - | US$3.408,53 | - |
| 5468 |  Bitpaid Token BTP | US$0,4238 | -3,78% | 6,49% | - | US$3.415,96 | - |
| 5469 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -5,60% | -32,11% | - | US$3.413,19 | - |
| 5470 |  TeleTreon TTN | US$0,000002858 | -3,05% | -40,05% | - | US$3.407,56 | - |
| 5471 |  CashBackPro CBP | US$0,4755 | -1,24% | -7,72% | - | US$3.404,63 | - |
| 5472 |  ChainCade CHAINCADE | US$0,000000000756 | 2,63% | -5,17% | - | US$3.539,96 | - |
| 5473 |  CloudChat CC | US$0,0003654 | -0,11% | -27,60% | - | US$3.401,60 | - |
| 5474 |  ftm.guru ELITE | US$1.491,49 | 2,13% | -14,71% | - | US$3.387,35 | - |
| 5475 |  Equilibria XEQ | US$0,005796 | -9,43% | -4,42% | - | US$3.382,24 | - |
| 5476 |  Sonic Suite SONIC | US$0,0006212 | -7,29% | -11,14% | - | US$3.382,56 | - |
| 5477 |  Moeta MOETA | US$0,1220 | 51,97% | 18,81% | - | US$3.377,14 | - |
| 5478 |  Pexcoin PEX | US$0,0004190 | -0,22% | -7,44% | - | US$3.388,62 | - |
| 5479 |  Exorde EXD | US$0,2756 | -2,57% | -12,36% | - | US$3.371,03 | - |
| 5480 |  Stargaze STARS | US$0,01612 | -0,80% | -14,15% | - | US$3.365,08 | - |
| 5481 |  Terareum(v2) TERA2 | US$0,0003053 | -0,76% | -12,43% | - | US$3.442,29 | - |
| 5482 |  Polar Sync POLAR | US$0,02800 | 0,81% | 17,05% | - | US$3.356,30 | - |
| 5483 |  IFToken IFT | US$0,0002742 | -4,31% | -22,57% | - | US$3.359,35 | - |
| 5484 |  Wettok Market WTO | US$0,04307 | 1,02% | 8,98% | - | US$3.346,61 | - |
| 5485 |  Kitsumon $KMC | US$0,00003817 | 3,15% | 5,32% | - | US$2.963,40 | - |
| 5486 |  XcelDefi XLD | US$0,007131 | -4,70% | -19,03% | - | US$3.341,20 | - |
| 5487 |  TattooMoney TAT2 | US$0,001100 | 1,55% | -6,75% | - | US$3.485,53 | - |
| 5488 |  JD Coin JDC | US$0,01926 | -3,68% | -8,95% | - | US$3.319,14 | - |
| 5489 |  Consensus Cell Network ECELL | US$0,002120 | 8,70% | -49,55% | - | US$3.263,30 | - |
| 5490 |  Doge-TV $DGTV | US$0,02946 | -3,93% | -21,29% | - | US$3.276,58 | - |
| 5491 |  BabySweep BABYSWEEP | US$0,000000000000 | -2,94% | -18,52% | - | US$3.236,42 | - |
| 5492 |  XSwap Protocol XSP | US$0,0004015 | -0,39% | -12,77% | - | US$3.261,22 | - |
| 5493 |  Perpetual Wallet PWT | US$0,001370 | -1,92% | -26,30% | - | US$3.247,73 | - |
| 5494 |  MEVFree MEVFREE | US$0,006326 | -6,51% | -28,82% | - | US$3.240,28 | - |
| 5495 |  MaidSafeCoin MAID | US$0,1887 | 10,31% | 17,19% | - | US$3.229,89 | - |
| 5496 |  Autumn AUTUMN | US$0,004332 | -9,62% | -11,36% | - | US$3.254,78 | - |
| 5497 |  SCI Coin SCI | US$0,0001993 | 0,13% | 208,34% | - | US$3.214,98 | - |
| 5498 |  Party Dice DICE | US$1,16 | 3,59% | -17,46% | - | US$3.207,65 | - |
| 5499 |  Wrapped Toncoin JTON | US$2,33 | 0,86% | -1,15% | - | US$3.202,21 | - |
| 5500 |  Space Crypto SPG | US$0,0003722 | -7,20% | -1,31% | - | US$3.203,07 | - |
Tabel di atas menampilkan halaman 110 dari total 186 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.