Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Meme Street Gang MSG | US$0,000001413 | -14,22% | -94,61% | - | US$2.345,41 | - |
| 5652 |  Mycelium MYC | US$0,01059 | 1,73% | 4,49% | - | US$2.345,19 | - |
| 5653 |  Lyfe Silver LSILVER | US$0,6193 | -1,65% | 3,23% | - | US$2.631,96 | - |
| 5654 |  Dexioprotocol DEXI | US$0,009214 | 5,28% | -11,15% | - | US$2.339,85 | - |
| 5655 |  Bombcrypto BCOIN | US$0,003448 | -0,52% | 1,04% | - | US$2.335,65 | - |
| 5656 |  Glide Finance GLIDE | US$0,01489 | -1,07% | -27,31% | - | US$2.355,58 | - |
| 5657 |  Generative GPT GGPT | US$0,00000007886 | -34,78% | -45,43% | - | US$2.328,28 | - |
| 5658 |  GPT4AI GPT4AI | US$0,0009155 | -9,30% | 166,92% | - | US$2.156,71 | - |
| 5659 |  noiseGPT NOISEGPT | US$0,0004555 | -9,50% | 0,00% | - | US$2.322,16 | - |
| 5660 |  Dives Defi DDF | US$59,94 | -4,69% | -31,24% | - | US$2.281,99 | - |
| 5661 |  IMO IMO | US$0,1828 | -0,91% | -31,01% | - | US$2.321,57 | - |
| 5662 |  Wakanda Inu WKD | US$0,000000005423 | 0,89% | 0,94% | - | US$2.318,67 | - |
| 5663 |  UCROWDME UCM | US$0,0003543 | -6,80% | 76,12% | - | US$2.315,13 | - |
| 5664 |  Vege Token VEGE | US$0,3755 | -2,60% | 44,44% | - | US$2.289,64 | - |
| 5665 |  Monstock MON | US$0,0005097 | -0,58% | -18,44% | - | US$2.299,57 | - |
| 5666 |  Ki XKI | US$0,04703 | -1,88% | 6,88% | - | US$2.288,34 | - |
| 5667 |  NextEarth NXTT | US$0,0006896 | 0,33% | -5,27% | - | US$2.282,17 | - |
| 5668 |  MEME KONG $MKONG | US$0,02813 | -1,98% | -11,35% | - | US$2.280,95 | - |
| 5669 |  Fetch FETCH | US$0,00000002691 | 0,92% | -48,90% | - | US$2.283,03 | - |
| 5670 |  Belifex BEFX | US$0,0008467 | -1,23% | -42,80% | - | US$2.371,96 | - |
| 5671 |  OSK OSK | US$0,8630 | -2,48% | -3,03% | - | US$2.270,32 | - |
| 5672 |  Favor FAVOR | US$0,05530 | -1,27% | -9,99% | - | US$2.256,31 | - |
| 5673 |  Dinerobet DINERO | US$0,0002982 | -3,26% | -16,21% | - | US$2.264,26 | - |
| 5674 |  OdysseyWallet ODYS | US$0,000003607 | 1,70% | -12,54% | - | US$2.249,39 | - |
| 5675 |  Luna Inu LINU | US$0,000000000540 | 0,01% | -31,13% | - | US$2.243,36 | - |
| 5676 |  CBSwap COINS | US$0,0004566 | 0,57% | -37,10% | - | US$2.238,20 | - |
| 5677 |  ArbiTen ARBITEN | US$67,41 | -5,92% | -63,81% | - | US$2.234,66 | - |
| 5678 |  Hongkong HK | US$0,02352 | -0,03% | -2,33% | - | US$1.672,28 | - |
| 5679 |  ETH Fan Token Ecosystem EFT | US$0,000000002117 | -3,97% | -14,44% | - | US$2.218,48 | - |
| 5680 |  Parallel Finance PARA | US$0,009631 | -4,69% | -11,48% | - | US$2.088,22 | - |
| 5681 |  Sketch Coin SKET | US$0,002646 | -0,09% | -7,92% | - | US$2.208,46 | - |
| 5682 |  WEDEX TOKEN V2 DEX | US$0,0003914 | -33,00% | -83,14% | - | US$2.201,88 | - |
| 5683 |  Sapphire SAPP | US$0,03013 | -2,90% | -23,57% | - | US$1.466,02 | - |
| 5684 |  Shibarium Pad $SHIBP | US$0,1109 | -6,34% | -27,79% | - | US$2.182,73 | - |
| 5685 |  MetaPlay MPLAY | US$0,01014 | -9,00% | -9,19% | - | US$2.179,91 | - |
| 5686 |  Bondly BOND | US$0,0005392 | 6,89% | 6,15% | - | US$2.026,04 | - |
| 5687 |  Spring SPRING | US$0,006575 | -2,27% | -7,73% | - | US$2.230,78 | - |
| 5688 |  Leve Invest LEVE | US$0,002325 | -0,97% | -24,91% | - | US$2.154,79 | - |
| 5689 |  HatchyPocket HATCHY | US$0,006672 | 2,44% | 37,58% | - | US$2.080,55 | - |
| 5690 |  Bubble DeFi BUB | US$0,001085 | -1,37% | -14,90% | - | US$2.143,76 | - |
| 5691 |  Half Shiba Inu SHIB0.5 | US$0,3159 | -4,00% | -12,80% | - | US$2.142,09 | - |
| 5692 |  AnetaBTC cNETA | US$0,01465 | -10,46% | -39,67% | - | US$2.140,34 | - |
| 5693 |  Grom GR | US$0,003630 | -15,52% | -26,34% | - | US$2.137,74 | - |
| 5694 |  Wallet SAFU WSAFU | US$0,0002449 | -0,10% | -10,37% | - | US$2.137,04 | - |
| 5695 |  Green Life Energy GLE | US$0,01009 | 3,17% | 5,21% | - | US$2.129,64 | - |
| 5696 |  IjasCoin IJC | US$0,00003487 | 66,02% | -1,49% | - | US$2.071,90 | - |
| 5697 |  Coinary Token CYT | US$0,003719 | -1,27% | -13,35% | - | US$2.126,38 | - |
| 5698 |  Chooky Inu $CHOO | US$0,01844 | 3,32% | -38,43% | - | US$2.121,04 | - |
| 5699 |  MAD Bucks MAD | US$0,03616 | -3,05% | -23,61% | - | US$2.119,39 | - |
| 5700 |  Seba SEBA | US$0,001046 | 2,43% | -1,28% | - | US$2.112,68 | - |
Tabel di atas menampilkan halaman 114 dari total 186 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.