Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BLOCK-E BLOCK-E | US$0,08853 | -10,70% | -31,47% | - | US$1.602,82 | - |
| 5852 |  Empire Capital Token ECC | US$0,01762 | -2,91% | -15,31% | - | US$1.600,67 | - |
| 5853 |  Muverse Token MCT | US$0,07370 | 1,31% | -6,62% | - | US$1.600,37 | - |
| 5854 |  LionCEO LCEO | US$0,00003421 | -10,40% | -70,14% | - | US$1.596,94 | - |
| 5855 |  PlatinX PTX | US$0,02300 | -5,86% | 6,92% | - | US$1.586,32 | - |
| 5856 |  1peco 1PECO | US$0,2107 | 5,74% | 13,07% | - | US$1.610,70 | - |
| 5857 |  MetaReset RESET | US$0,0008618 | -5,03% | -48,97% | - | US$1.583,00 | - |
| 5858 |  Humanoid AI HUMAI | US$0,002129 | -4,40% | -12,01% | - | US$1.568,59 | - |
| 5859 |  Stride Staked Juno STJUNO | US$0,9086 | -1,88% | -19,84% | - | US$1.566,39 | - |
| 5860 |  CoinWind COW | US$0,1799 | 0,48% | -1,70% | - | US$1.564,54 | - |
| 5861 |  BlockBlend BBL | US$0,01263 | -1,85% | -3,32% | - | US$1.557,53 | - |
| 5862 |  Frog Ceo FROGCEO | US$0,000000000003 | 2,07% | -29,20% | - | US$1.554,80 | - |
| 5863 |  Hest stake HSE | US$0,006621 | 6,38% | -52,85% | - | US$1.554,11 | - |
| 5864 |  Probably Nothing PRBLY | US$0,003654 | -11,94% | -22,54% | - | US$1.549,99 | - |
| 5865 |  RevolutionGames RVLNG | US$0,003000 | -0,02% | 6,99% | - | US$1.550,03 | - |
| 5866 |  Akita Inu AKTA | US$0,0005378 | -4,31% | -20,66% | - | US$1.548,18 | - |
| 5867 |  WE2NET WE2NET | US$0,1746 | -0,25% | 0,00% | - | US$1.547,17 | - |
| 5868 |  colR Coin $colR | US$0,009244 | 0,17% | -19,82% | - | US$1.538,40 | - |
| 5869 |  CyOp Protocol CYOP | US$0,00000001136 | -1,10% | -21,66% | - | US$1.524,46 | - |
| 5870 |  PolkaFantasy XP | US$0,05390 | -1,42% | -13,58% | - | US$1.524,20 | - |
| 5871 |  Vetter Token VETTER | US$0,0006849 | -0,47% | -3,98% | - | US$1.522,81 | - |
| 5872 |  POLYX PXT | US$0,0001378 | 8,95% | 1,13% | - | US$1.522,06 | - |
| 5873 |  Sombra Network SMBR | US$0,03768 | -1,14% | -4,20% | - | US$1.521,06 | - |
| 5874 |  Genie Protocol GNP | US$0,0005185 | 0,47% | -3,37% | - | US$1.521,74 | - |
| 5875 |  Quidd QUIDD | US$0,01610 | -0,92% | -15,85% | - | US$1.520,72 | - |
| 5876 |  Zeptacoin ZPTC | US$0,01901 | 0,11% | -5,07% | - | US$1.519,23 | - |
| 5877 |  BitBase Token BTBS | US$0,1708 | -1,11% | -3,30% | - | US$1.518,77 | - |
| 5878 |  Exponential Capital EXPO | US$1,58 | -1,72% | 37,97% | - | US$1.517,23 | - |
| 5879 |  Pavia PAVIA | US$0,009017 | -1,35% | -15,81% | - | US$1.517,06 | - |
| 5880 |  Gem Coins Exchange GIVE | US$0,006962 | -12,47% | -18,91% | - | US$1.516,90 | - |
| 5881 |  FarmerDoge CROP | US$0,000008045 | -9,78% | -6,79% | - | US$1.515,71 | - |
| 5882 |  Nitro NITRO | US$0,0001766 | -3,13% | -24,29% | - | US$1.512,43 | - |
| 5883 |  Raindrops Protocol $RAIN | US$0,01519 | 9,48% | -20,35% | - | US$1.499,23 | - |
| 5884 |  Stader sFTMX SFTMX | US$0,4420 | -1,18% | -20,40% | - | US$1.506,43 | - |
| 5885 |  Ceres CERES | US$28,95 | 7,19% | -12,02% | - | US$1.497,49 | - |
| 5886 |  FTX Users' Debt FUD | US$8,14 | 0,10% | -19,49% | - | US$1.500,27 | - |
| 5887 |  AMDG Token AMDG | US$0,05750 | 0,46% | 0,09% | - | US$1.499,84 | - |
| 5888 |  Artube ATT | US$0,0004073 | -0,11% | -5,09% | - | US$1.496,17 | - |
| 5889 |  FLOSHIDO INU FLOSHIDO | US$0,00001219 | 4,83% | 9,89% | - | US$1.495,34 | - |
| 5890 |  CryptoZoo (new) ZOO | US$0,000001099 | 0,58% | -3,24% | - | US$1.494,53 | - |
| 5891 |  Helium Mobile MOBILE | US$0,0002189 | -28,19% | 0,00% | - | US$340,08 | - |
| 5892 |  Gem Pad GEMS | US$0,005606 | -1,94% | -4,96% | - | US$1.483,75 | - |
| 5893 |  Decentral Games Governance (xDG) xDG | US$0,03397 | -3,66% | -24,13% | - | US$1.482,90 | - |
| 5894 |  PayBolt PAY | US$0,0004967 | -4,06% | -18,69% | - | US$1.482,22 | - |
| 5895 |  Netflix Tokenized Stock Defichain DNFLX | US$149,04 | -1,54% | -33,65% | - | US$2.072,44 | - |
| 5896 |  Metaverse Miner META | US$0,01294 | -1,71% | -7,49% | - | US$1.472,77 | - |
| 5897 |  TemplarDAO TEM | US$1,71 | -1,43% | -5,71% | - | US$1.471,37 | - |
| 5898 |  Coomer COOM | US$0,00000004676 | -25,56% | 0,00% | - | US$1.467,69 | - |
| 5899 |  Xstudio TXS | US$0,002812 | -1,80% | -34,70% | - | US$1.467,29 | - |
| 5900 |  bitcastle CASTLE | US$0,0003595 | 3,05% | 2,57% | - | US$1.490,00 | - |
Tabel di atas menampilkan halaman 118 dari total 186 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.