Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  GEORGE Token GEORGE | US$0,00001573 | -14,73% | -84,21% | - | US$2.111,47 | - |
| 5702 |  linSpirit LINSPIRIT | US$0,003135 | 2,35% | -32,94% | - | US$2.105,41 | - |
| 5703 |  LORDS LORDS | US$0,07590 | 2,94% | -22,16% | - | US$2.099,14 | - |
| 5704 |  ShibariumAI SHIAI | US$0,09620 | 8,16% | -41,33% | - | US$2.094,17 | - |
| 5705 |  Duckie Land MMETA | US$0,02109 | 2,12% | -8,84% | - | US$1.745,23 | - |
| 5706 |  Moonpot POTS | US$0,007662 | -0,22% | -6,79% | - | US$2.097,46 | - |
| 5707 |  DecentralizedUnited DCU | US$0,0002490 | -0,66% | -5,65% | - | US$2.091,67 | - |
| 5708 |  TRYC TRYC | US$0,05153 | -0,02% | -0,18% | - | US$2.092,42 | - |
| 5709 |  ArenaPlay APC | US$0,002965 | 0,39% | -10,00% | - | US$2.088,12 | - |
| 5710 |  Artificial Intelligence AI | US$0,0000003976 | -1,50% | -7,59% | - | US$2.087,43 | - |
| 5711 |  NiftyPays NIFTY | US$0,001077 | -8,28% | -13,82% | - | US$2.084,29 | - |
| 5712 |  Pendulum PEN | US$0,1001 | -5,85% | -11,78% | - | US$2.082,51 | - |
| 5713 |  MirArc Chain MAT | US$0,08068 | 0,56% | 60,21% | - | US$2.082,41 | - |
| 5714 |  Kassandra KACY | US$0,2087 | 0,99% | -13,30% | - | US$2.081,75 | - |
| 5715 |  Husky Avax HUSKY | US$0,000000004179 | -6,37% | 0,62% | - | US$2.079,48 | - |
| 5716 |  CubeBase CUBEB | US$0,0001104 | -9,19% | -28,63% | - | US$2.078,80 | - |
| 5717 |  Escrowed Illuvium 2 SILV2 | US$48,99 | 0,29% | -14,15% | - | US$1.956,37 | - |
| 5718 |  Poglana POG | US$0,000000001606 | -55,05% | 235,59% | - | US$2.140,09 | - |
| 5719 |  ExtractoDAO Bull XBLL | US$0,01801 | 0,04% | -23,46% | - | US$2.067,05 | - |
| 5720 |  Adroverse ADR | US$0,0005100 | 0,28% | -2,39% | - | US$2.059,22 | - |
| 5721 |  Lets Go Brandon LETSGO | US$0,000000003128 | 2,25% | -10,37% | - | US$2.054,29 | - |
| 5722 |  VaporNodes VPND | US$0,002027 | -2,83% | -17,89% | - | US$2.031,95 | - |
| 5723 |  CBFINU CBFINU | US$0,000000009886 | 6,47% | -5,45% | - | US$2.152,42 | - |
| 5724 |  Onigiri Neko ONIGI | US$0,004968 | 2,38% | -25,41% | - | US$2.032,32 | - |
| 5725 |  Griffin Art Ecosystem GART | US$0,0000004462 | -4,35% | -3,75% | - | US$2.027,63 | - |
| 5726 |  FibSWAP DEx FIBO | US$0,01297 | -8,58% | -32,30% | - | US$2.023,75 | - |
| 5727 |  HolyGrails.io HOLY | US$0,02204 | 15,50% | -40,57% | - | US$2.022,75 | - |
| 5728 |  AI Floki AIFLOKI | US$0,000000006374 | 14,43% | -12,38% | - | US$2.019,37 | - |
| 5729 |  Universal Basic Income UBI | US$0,0008166 | -7,78% | -42,85% | - | US$2.014,88 | - |
| 5730 |  Optical Bitcoin OBTC | US$0,1065 | -7,05% | -47,56% | - | US$2.014,25 | - |
| 5731 |  SquadFund SQF | US$0,0003604 | -8,13% | 0,00% | - | US$2.011,19 | - |
| 5732 |  Diyarbekirspor Token DIYAR | US$0,1036 | -3,38% | -8,80% | - | US$2.010,01 | - |
| 5733 |  Yolllo YOLLLO | US$0,5234 | -2,00% | -7,34% | - | US$2.005,16 | - |
| 5734 |  Champion CHAM | US$1,11 | -4,13% | -16,69% | - | US$2.003,40 | - |
| 5735 |  Cake Monster MONSTA | US$0,001065 | 0,33% | -12,18% | - | US$2.002,85 | - |
| 5736 |  Rizz Inu RIZZ | US$0,0002154 | -5,38% | -35,71% | - | US$1.990,74 | - |
| 5737 |  Point Network POINT | US$0,02616 | -15,66% | -28,10% | - | US$1.987,19 | - |
| 5738 |  Axial AXIAL | US$0,0002197 | 37,37% | 16,55% | - | US$1.985,27 | - |
| 5739 |  Moola Celo EUR mCEUR | US$1,10 | 0,63% | 0,37% | - | US$1.869,82 | - |
| 5740 |  Golden Inu GOLDEN | US$0,000000000005 | 6,29% | -14,08% | - | US$1.980,68 | - |
| 5741 |  MUU MUU | US$0,0000004362 | -6,99% | -25,05% | - | US$1.978,92 | - |
| 5742 |  MxmBoxcEus Token MBE | US$0,01577 | 1,25% | -32,09% | - | US$1.956,94 | - |
| 5743 |  CoinScan SCAN | US$0,003850 | -1,90% | -19,36% | - | US$1.978,72 | - |
| 5744 |  ALBEDO ALBEDO | US$0,00002932 | -0,71% | -11,25% | - | US$1.977,49 | - |
| 5745 |  BlockAura TBAC | US$1,45 | -4,08% | -0,51% | - | US$1.973,44 | - |
| 5746 |  GhostKidDao $BOO | US$0,005979 | 13,06% | -2,75% | - | US$1.908,21 | - |
| 5747 |  Guarded Ether GETH | US$1.773,69 | -0,51% | -6,57% | - | US$1.965,28 | - |
| 5748 |  VersaGames VERSA | US$0,04206 | -1,35% | -1,81% | - | US$1.847,86 | - |
| 5749 |  POLYSPORTS PS1 | US$0,001597 | -3,37% | -8,22% | - | US$1.958,12 | - |
| 5750 |  Lambda Markets LMDA | US$0,01707 | -3,24% | -11,42% | - | US$1.990,62 | - |
Tabel di atas menampilkan halaman 115 dari total 186 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.