Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  NIL Coin NIL | US$0,000002720 | 11,46% | -24,28% | - | US$3.015,70 | - |
| 5552 |  Avatar Musk Verse AMV | US$0,002254 | -8,28% | -1,08% | - | US$2.911,20 | - |
| 5553 |  xSUSHI XSUSHI | US$1,40 | 0,23% | -14,53% | - | US$2.901,11 | - |
| 5554 |  Shiba Interstellar SHINT | US$0,000000000040 | -14,11% | -33,20% | - | US$2.900,21 | - |
| 5555 |  Maral MRL | US$0,0001084 | -1,14% | -13,35% | - | US$2.981,14 | - |
| 5556 |  Crypto Chip Token BVC | US$0,0005226 | -3,96% | -4,41% | - | US$2.954,14 | - |
| 5557 |  Nexum NEXM | US$0,1070 | 2,46% | -9,47% | - | US$2.891,55 | - |
| 5558 |  INFAM INF | US$0,1032 | -2,17% | -5,74% | - | US$2.882,78 | - |
| 5559 |  Dpad Finance DPAD | US$0,003210 | -0,52% | -7,16% | - | US$2.881,52 | - |
| 5560 |  Meshswap Protocol MESH | US$0,05460 | 11,42% | -3,61% | - | US$2.877,74 | - |
| 5561 |  Zkcult ZCULT | US$0,001941 | -11,80% | -41,10% | - | US$2.877,68 | - |
| 5562 |  GenshinFlokiInu GFloki | US$0,000000000933 | -0,95% | -5,76% | - | US$2.875,91 | - |
| 5563 |  ArbiTen 10SHARE 10SHARE | US$115,95 | -33,17% | -92,27% | - | US$2.869,87 | - |
| 5564 |  OSK OSK | US$3,84 | 0,53% | -1,82% | - | US$2.857,15 | - |
| 5565 |  Ballswap BSP | US$0,00005300 | -43,93% | -60,69% | - | US$2.855,27 | - |
| 5566 |  DAYSTARTER DST | US$0,03286 | -1,63% | -33,38% | - | US$2.846,86 | - |
| 5567 |  OpenbetAI OPENBET | US$0,04831 | -6,12% | -32,31% | - | US$2.824,28 | - |
| 5568 |  KnightSwap KNIGHT | US$0,008155 | -0,51% | -4,76% | - | US$2.540,51 | - |
| 5569 |  Okage Inu OKAGE | US$0,0000003445 | -5,93% | -31,74% | - | US$2.806,44 | - |
| 5570 |  Soakmont SKMT | US$0,00001608 | 5,35% | 11,03% | - | US$2.802,38 | - |
| 5571 |  YuzuSwap YUZU | US$0,004455 | -5,04% | -12,92% | - | US$2.870,75 | - |
| 5572 |  Crystal Dust CSD | US$0,0003102 | -15,31% | 2,09% | - | US$2.789,91 | - |
| 5573 |  Lux King Tech LKT | US$0,6480 | 0,29% | 63,40% | - | US$2.877,90 | - |
| 5574 |  Matrix Labs MATRIX | US$0,002396 | 10,35% | 77,54% | - | US$2.769,23 | - |
| 5575 |  CoinMerge OS CMOS | US$0,0002174 | 0,41% | -18,21% | - | US$2.768,76 | - |
| 5576 |  COLLARSWAP COLLAR | US$0,00000002709 | -1,92% | -15,82% | - | US$2.815,35 | - |
| 5577 |  New World Order STATE | US$0,00000001318 | 4,57% | -29,65% | - | US$2.743,43 | - |
| 5578 |  StereoAI STAI | US$0,0001956 | -23,52% | -30,93% | - | US$2.739,43 | - |
| 5579 |  CrowdSwap CROWD | US$0,04992 | -1,08% | -5,18% | - | US$2.737,61 | - |
| 5580 |  PEPE.bet PEPEBET | US$0,001009 | 9,00% | -8,24% | - | US$2.737,41 | - |
| 5581 |  ChillPill $CHILL | US$0,000000000219 | -7,99% | -22,34% | - | US$2.733,46 | - |
| 5582 |  The LoveChain LOV | US$0,01445 | 1,14% | -21,40% | - | US$2.712,17 | - |
| 5583 |  ZKUP ZKUP | US$0,006285 | -24,29% | -59,58% | - | US$2.708,83 | - |
| 5584 |  Gafa GAFA | US$0,0005420 | -0,12% | -8,08% | - | US$2.974,48 | - |
| 5585 |  Yorkie Doge YDOGE | US$0,00000004253 | -11,52% | -61,32% | - | US$2.682,15 | - |
| 5586 |  MyBricks $BRICKS | US$0,0002568 | -8,87% | -20,74% | - | US$2.681,91 | - |
| 5587 |  El Dorado Exchange（Arbitrum） EDE | US$0,4849 | -3,08% | -37,99% | - | US$2.673,09 | - |
| 5588 |  Givewell Inu GINU | US$0,00004788 | -8,58% | -23,62% | - | US$2.658,81 | - |
| 5589 |  Fantom Libero Financial FLIBERO | US$0,00001156 | -3,42% | -25,19% | - | US$2.652,79 | - |
| 5590 |  Etherconnect ECC | US$0,0003736 | -2,56% | -17,80% | - | US$2.651,14 | - |
| 5591 |  Nody NODY | US$0,00002042 | 3,86% | -29,88% | - | US$2.645,31 | - |
| 5592 |  XPROJECT XPRO | US$0,000000000021 | 3,72% | -15,80% | - | US$2.642,12 | - |
| 5593 |  Boring Protocol BOP | US$0,002459 | 2,73% | -10,32% | - | US$2.658,96 | - |
| 5594 |  SHIBA AI SHIBAI | US$0,000000001296 | -19,93% | 759,45% | - | US$2.639,45 | - |
| 5595 |  Wirtual WIRTUAL | US$0,01341 | 0,92% | -13,95% | - | US$2.646,73 | - |
| 5596 |  Neton NTO | US$0,00003200 | -0,02% | -13,56% | - | US$2.717,84 | - |
| 5597 |  REAL PEPE CEO PEPECEO | US$0,0000003598 | -20,72% | -96,58% | - | US$2.634,26 | - |
| 5598 |  Nominex NMX | US$0,03734 | -0,30% | -3,59% | - | US$2.603,76 | - |
| 5599 |  Sayve Protocol SAYVE | US$0,01605 | 4,94% | 0,00% | - | US$2.609,30 | - |
| 5600 |  CoinField Coin CFC | US$0,2460 | -0,62% | -3,22% | - | US$2.599,60 | - |
Tabel di atas menampilkan halaman 112 dari total 186 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.