Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Superalgos SA | US$0,003656 | 3,45% | -3,83% | - | US$2.594,78 | - |
| 5602 |  Starship STARSHIP | US$0,0007184 | -27,20% | 0,00% | - | US$2.588,80 | - |
| 5603 |  Poodl Exchange Token PET | US$0,02397 | -0,28% | -23,66% | - | US$2.586,59 | - |
| 5604 |  Dragon Crypto Argenti DCAR | US$0,05866 | -1,18% | -10,85% | - | US$2.582,49 | - |
| 5605 |  No one NOONE | US$0,0000007869 | -4,13% | -36,97% | - | US$2.569,36 | - |
| 5606 |  DRIVENx DVX | US$0,002436 | -2,98% | -7,11% | - | US$2.567,78 | - |
| 5607 |  MetaGods MGOD | US$0,006754 | 2,43% | -19,10% | - | US$2.563,90 | - |
| 5608 |  Battle Saga BTL | US$0,001407 | -0,56% | 3,15% | - | US$2.560,94 | - |
| 5609 |  BR34P BR34P | US$36,71 | -0,13% | -7,15% | - | US$2.558,69 | - |
| 5610 |  Traders coin TRDC | US$0,0002859 | -2,05% | -3,93% | - | US$2.589,98 | - |
| 5611 |  Kally KALLY | US$0,002495 | -6,76% | -11,36% | - | US$2.547,36 | - |
| 5612 |  Desmos DSM | US$0,04074 | 1,95% | -10,79% | - | US$2.545,06 | - |
| 5613 |  WEB5 Inu WEB5 | US$0,000000000477 | -7,42% | -17,82% | - | US$2.519,14 | - |
| 5614 |  Scaleton SCALE | US$0,1495 | 1,15% | 29,75% | - | US$2.533,26 | - |
| 5615 |  JPY Coin v1 JPYC | US$0,008212 | 0,07% | -0,10% | - | US$2.532,93 | - |
| 5616 |  ShibaCorgi SHICO | US$0,000000000000 | -3,49% | 0,62% | - | US$2.343,51 | - |
| 5617 |  Scrilla SCRILLA | US$0,0002450 | -5,69% | 0,00% | - | US$2.530,50 | - |
| 5618 |  Punk Vault (NFTX) PUNK | US$89.691,15 | -0,58% | -20,83% | - | US$2.526,10 | - |
| 5619 |  BemChain BCN | US$0,001846 | 1,20% | 0,00% | - | US$2.516,90 | - |
| 5620 |  SHIBONE INU SHIBONE | US$0,000000000046 | -22,86% | -17,98% | - | US$2.357,96 | - |
| 5621 |  Marshall Fighting Championship MFC | US$0,002437 | -2,90% | -35,34% | - | US$2.505,54 | - |
| 5622 |  Athos Finance ATH | US$0,07515 | -1,45% | -2,40% | - | US$2.498,94 | - |
| 5623 |  Shiba CEO SHIBCEO | US$0,000000000001 | -6,65% | -52,79% | - | US$2.496,84 | - |
| 5624 |  Block Monsters MNSTRS | US$0,0004065 | -3,90% | -14,60% | - | US$2.493,49 | - |
| 5625 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1809 | -3,59% | -8,99% | - | US$2.484,26 | - |
| 5626 |  Samurai Legends SMG | US$0,001844 | -3,54% | -10,82% | - | US$2.436,88 | - |
| 5627 |  zkFloki ZFLOKI | US$0,0001438 | -7,04% | -61,30% | - | US$2.479,02 | - |
| 5628 |  Friends With Benefits Pro FWB | US$5,58 | -3,57% | -29,63% | - | US$2.468,92 | - |
| 5629 |  Redluna REDLUNA | US$0,00000003868 | -44,68% | 47,13% | - | US$2.462,83 | - |
| 5630 |  POW POW | US$0,02313 | -1,22% | 9,06% | - | US$2.226,81 | - |
| 5631 |  MilkshakeSwap Milk | US$0,05446 | -1,15% | -19,02% | - | US$2.450,45 | - |
| 5632 |  Shaman King Inu SHAMAN | US$0,000000000005 | 43,92% | -22,36% | - | US$2.441,57 | - |
| 5633 |  MBD Financials MBD | US$0,00001146 | 14,69% | 9,08% | - | US$2.468,94 | - |
| 5634 |  Cloudbric CLBK | US$0,002735 | 1,27% | -5,81% | - | US$2.426,25 | - |
| 5635 |  Duzce Token DUZCE | US$0,09895 | -4,49% | -6,05% | - | US$2.441,41 | - |
| 5636 |  Pay It Now PIN | US$0,009583 | -1,89% | -13,69% | - | US$2.433,25 | - |
| 5637 |  Ray Network XRAY | US$0,01648 | -1,79% | -16,16% | - | US$2.431,25 | - |
| 5638 |  Carnomaly CARR | US$0,0002990 | 2,38% | 3,05% | - | US$2.431,41 | - |
| 5639 |  D-Drops DOP | US$0,004694 | -2,13% | -6,62% | - | US$2.431,07 | - |
| 5640 |  chikn feed FEED | US$0,0002867 | -5,57% | -8,82% | - | US$2.233,62 | - |
| 5641 |  BTAF token BTAF | US$0,02304 | -6,92% | -12,05% | - | US$2.409,18 | - |
| 5642 |  ArbiNYAN NYAN | US$0,003672 | -1,03% | -41,93% | - | US$2.399,28 | - |
| 5643 |  VCGamers VCG | US$0,01480 | -0,95% | -7,53% | - | US$2.397,30 | - |
| 5644 |  AutoDCA DCA | US$0,001816 | 1,29% | 0,00% | - | US$2.389,61 | - |
| 5645 |  MuesliSwap MILK MILK | US$1,00 | -3,98% | -1,55% | - | US$2.334,95 | - |
| 5646 |  InpulseX(New) IPX | US$0,0007039 | -2,41% | 0,00% | - | US$2.367,72 | - |
| 5647 |  Martin Shkreli Inu MSI | US$0,000001042 | -2,35% | -10,08% | - | US$2.367,10 | - |
| 5648 |  BigShortBets BIGSB | US$1,51 | -0,88% | -0,53% | - | US$2.362,87 | - |
| 5649 |  Breadchain Cooperative BREAD | US$0,9997 | 0,05% | 0,03% | - | US$2.258,06 | - |
| 5650 |  Bitsten Token BST | US$0,001207 | -12,20% | -1,68% | - | US$2.413,30 | - |
Tabel di atas menampilkan halaman 113 dari total 186 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.