Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Yield Yak AVAX YYAVAX | US$18,04 | -2,37% | -16,34% | - | US$1.770,51 | - |
| 5802 |  ORIGYN Foundation OGY | US$0,008626 | 5,33% | -4,26% | - | US$1.764,70 | - |
| 5803 |  Effort Economy EFFORT | US$0,005318 | -0,17% | -19,91% | - | US$1.762,33 | - |
| 5804 |  Decentralized Pictures FILM | US$0,09712 | -0,03% | -0,06% | - | US$1.759,81 | - |
| 5805 |  Etica ETI | US$0,1002 | 17,72% | 0,00% | - | US$1.746,84 | - |
| 5806 |  OragonX ORGN | US$0,000000000291 | -7,60% | -42,80% | - | US$1.746,98 | - |
| 5807 |  Moonscape MSCP | US$0,0005193 | 1,99% | -7,75% | - | US$1.745,91 | - |
| 5808 |  Cannaland Token CNLT | US$0,2500 | 2,32% | 0,62% | - | US$1.745,97 | - |
| 5809 |  Gains Farm GFARM2 | US$6.254,64 | -3,62% | -22,28% | - | US$1.745,38 | - |
| 5810 |  Doge Floki Coin DOFI | US$0,000000000001 | -8,46% | -18,19% | - | US$1.733,48 | - |
| 5811 |  ok.lets.go. OKLG | US$0,000003164 | 1,27% | -4,22% | - | US$1.731,75 | - |
| 5812 |  Void VOID | US$0,001524 | -23,83% | -39,73% | - | US$1.725,47 | - |
| 5813 |  AliceNet ALCA | US$0,02656 | -1,04% | -17,55% | - | US$1.723,46 | - |
| 5814 |  Dot Dot Finance DDD | US$0,001126 | -0,64% | 8,26% | - | US$1.723,17 | - |
| 5815 |  MsgSender MSG | US$0,06723 | 2,91% | -31,29% | - | US$1.720,37 | - |
| 5816 |  Travel Care TRAVEL | US$0,001353 | -0,25% | -26,38% | - | US$1.717,93 | - |
| 5817 |  Poodl Token POODL | US$0,00000001397 | -1,66% | -17,42% | - | US$1.716,45 | - |
| 5818 |  Cens World CENS | US$0,00007813 | 7,07% | -23,66% | - | US$1.714,82 | - |
| 5819 |  Ethereum Message Service EMS | US$0,07734 | -6,11% | -79,50% | - | US$1.714,87 | - |
| 5820 |  GemSwap ZGEM | US$0,08155 | -2,79% | -47,19% | - | US$1.711,48 | - |
| 5821 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -32,70% | -49,90% | - | US$1.706,66 | - |
| 5822 |  PeaceTokenFinance PET | US$0,0000007000 | 18,62% | -11,44% | - | US$1.732,72 | - |
| 5823 |  Arable Protocol ACRE | US$0,001238 | -3,49% | -34,66% | - | US$1.700,18 | - |
| 5824 |  DODbase DODB | US$0,0005548 | -3,95% | -32,12% | - | US$1.698,33 | - |
| 5825 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$52,30 | -2,28% | -29,08% | - | US$1.697,36 | - |
| 5826 |  Proof Of Memes POM | US$0,02973 | -5,79% | 4,00% | - | US$1.578,69 | - |
| 5827 |  Okaleido OKA | US$0,01090 | 2,81% | -5,27% | - | US$1.691,27 | - |
| 5828 |  Schrodinger KITTY DINGER | US$0,0000009625 | -2,32% | -12,39% | - | US$1.688,94 | - |
| 5829 |  KumaDex Token dKUMA | US$0,0006656 | -1,46% | -18,97% | - | US$1.685,08 | - |
| 5830 |  Lucro LCR | US$0,00002873 | 0,21% | -3,62% | - | US$1.682,41 | - |
| 5831 |  Shila Inu SHIL | US$0,0000001379 | -12,06% | -6,36% | - | US$1.672,06 | - |
| 5832 |  KRYZA Exchange KRX | US$0,006228 | -22,17% | -22,20% | - | US$1.670,56 | - |
| 5833 |  CHI Coin CHI | US$0,000001021 | -1,56% | -7,65% | - | US$1.669,96 | - |
| 5834 |  Arbitrum Charts ARCS | US$0,02228 | -2,25% | -16,61% | - | US$1.773,08 | - |
| 5835 |  Doge Digger DOGEDIGGER | US$0,000000000027 | -2,93% | -11,05% | - | US$1.653,72 | - |
| 5836 |  Germany Rabbit Token GERMANY | US$0,000000003671 | -7,11% | 13,73% | - | US$1.650,78 | - |
| 5837 |  Toshi Tools TOSHI | US$0,0000006339 | 0,02% | -16,34% | - | US$1.646,79 | - |
| 5838 |  Metarun MRUN | US$0,0003551 | 4,87% | 2,50% | - | US$1.637,33 | - |
| 5839 |  Bone BONE | US$0,01700 | 41,64% | -24,82% | - | US$1.634,21 | - |
| 5840 |  Amgen AMG | US$0,5600 | 14,27% | -21,17% | - | US$1.630,88 | - |
| 5841 |  Ordinal BTC OBTC | US$0,008174 | -0,36% | -20,28% | - | US$1.627,32 | - |
| 5842 |  Jswap.Finance JF | US$0,03848 | -7,01% | 4,12% | - | US$1.625,01 | - |
| 5843 |  Arro Social ARRO | US$0,0002900 | -0,02% | -0,06% | - | US$1.624,06 | - |
| 5844 |  MetaThings METT | US$0,00005365 | 0,11% | -13,97% | - | US$1.623,39 | - |
| 5845 |  Brain Sync SYNCBRAIN | US$0,0003796 | -0,78% | -68,15% | - | US$1.619,57 | - |
| 5846 |  Nifty League NFTL | US$0,001476 | 0,83% | -12,74% | - | US$1.619,19 | - |
| 5847 |  Puff PUFF | US$0,007214 | -5,19% | -5,37% | - | US$1.619,07 | - |
| 5848 |  Ninneko (Mata) MATA | US$0,00008426 | -2,58% | 3,97% | - | US$1.626,87 | - |
| 5849 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,27% | -7,71% | - | US$1.613,29 | - |
| 5850 |  BlockXpress BX | US$0,001287 | -3,52% | 4,56% | - | US$1.609,20 | - |
Tabel di atas menampilkan halaman 117 dari total 186 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.