Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Astro Token ABB | US$0,02537 | -1,51% | -3,11% | - | US$1.940,17 | - |
| 5752 |  Hachiko Inu INU | US$0,000000006596 | 0,10% | -15,90% | - | US$1.936,37 | - |
| 5753 |  Pomeranian ETH POM | US$0,008066 | -3,19% | -35,32% | - | US$1.935,49 | - |
| 5754 |  Metamorphosis AI MAI | US$0,000000000000 | -16,89% | 0,00% | - | US$1.933,30 | - |
| 5755 |  Vention VENTION | US$0,0005500 | -0,66% | 0,77% | - | US$1.931,09 | - |
| 5756 |  Bitcoin Pay BTCPAY | US$0,007607 | -3,70% | 2,95% | - | US$1.929,59 | - |
| 5757 |  OOGI OOGI | US$0,000001325 | 1,96% | 4,41% | - | US$1.929,14 | - |
| 5758 |  Quontral QUON | US$0,1626 | -12,43% | -29,05% | - | US$1.914,82 | - |
| 5759 |  Lotto Arbitrum LOTTO | US$0,5611 | -1,55% | -27,61% | - | US$1.914,20 | - |
| 5760 |  Janus Network JNS | US$0,1186 | 7,24% | -10,81% | - | US$1.908,63 | - |
| 5761 |  Alt Markets AMX | US$0,0009996 | -4,98% | -40,88% | - | US$1.855,33 | - |
| 5762 |  Proton Protocol PROTON | US$0,01627 | -3,76% | -27,64% | - | US$1.910,09 | - |
| 5763 |  ILUS Coin ILUS | US$0,1763 | -1,06% | -5,49% | - | US$1.903,41 | - |
| 5764 |  Blitz Labs BLITZ | US$0,009695 | 2,01% | 291,23% | - | US$1.896,27 | - |
| 5765 |  All In GPT AIGPT | US$0,001587 | 18,64% | -10,86% | - | US$1.895,41 | - |
| 5766 |  Simps AI SIMPAI | US$0,0007415 | 1,25% | -58,57% | - | US$1.678,94 | - |
| 5767 |  FlatQube QUBE | US$1,05 | -1,00% | -8,67% | - | US$1.879,51 | - |
| 5768 |  MetaPlayers.gg FPS | US$0,00002879 | -8,66% | -81,10% | - | US$1.873,28 | - |
| 5769 |  Fayre FAYRE | US$0,001150 | 7,36% | -2,10% | - | US$1.869,23 | - |
| 5770 |  Day Of Defeat 2.0 DOD | US$0,0000001112 | -0,68% | -12,99% | - | US$1.869,24 | - |
| 5771 |  Auditchain AUDT | US$0,01955 | -4,12% | -13,85% | - | US$1.867,84 | - |
| 5772 |  Astra Guild Ventures AGV | US$0,0003808 | 1,87% | -19,53% | - | US$1.866,20 | - |
| 5773 |  NoLimitCoin NLC | US$0,0008277 | -9,77% | 3,76% | - | US$1.853,86 | - |
| 5774 |  Floki CMO FLOKICMO | US$0,00001358 | -29,15% | -72,32% | - | US$1.849,86 | - |
| 5775 |  Steam Exchange STEAMX | US$0,00006113 | -0,77% | -2,73% | - | US$1.845,58 | - |
| 5776 |  UpStableToken USTX | US$0,01773 | -0,52% | -0,76% | - | US$1.924,52 | - |
| 5777 |  Neuroni AI NEURONI | US$0,07823 | -3,98% | -34,01% | - | US$1.837,82 | - |
| 5778 |  Vigorus VIS | US$0,0001183 | 72,45% | -7,57% | - | US$1.820,54 | - |
| 5779 |  Proteo DeFi PROTEO | US$1,07 | -0,31% | -13,13% | - | US$1.835,68 | - |
| 5780 |  MetaQ METAQ | US$0,1338 | -0,17% | 24,98% | - | US$1.830,06 | - |
| 5781 |  Triathon GEON | US$0,0008678 | -13,16% | -15,14% | - | US$1.827,87 | - |
| 5782 |  xUSD XUSD | US$0,1601 | 12,59% | 10,22% | - | US$1.825,68 | - |
| 5783 |  A4 Finance A4 | US$0,006181 | -2,12% | -8,33% | - | US$1.820,84 | - |
| 5784 |  ProjectMars MARS | US$0,0000002353 | -3,76% | -38,36% | - | US$1.814,48 | - |
| 5785 |  Doren DRE | US$0,08720 | 15,71% | -13,72% | - | US$1.798,57 | - |
| 5786 |  SoulSwap Finance SOUL | US$0,002777 | -0,84% | -14,90% | - | US$1.811,76 | - |
| 5787 |  WorldCoin WDC | US$0,03270 | 2,17% | -6,36% | - | US$1.811,10 | - |
| 5788 |  Golden Goal GDG | US$0,0001300 | -13,35% | -13,38% | - | US$1.810,80 | - |
| 5789 |  Walter Inu $WINU | US$0,000001002 | -12,87% | -20,40% | - | US$1.809,88 | - |
| 5790 |  Halloween Floki FLOH | US$0,00000006800 | -3,84% | -7,53% | - | US$1.856,26 | - |
| 5791 |  Zeus Finance ZEUS | US$0,01538 | -18,59% | -44,70% | - | US$1.898,39 | - |
| 5792 |  Swapify SWIFY | US$0,0009928 | -8,64% | -41,46% | - | US$1.799,24 | - |
| 5793 |  Demeter DEO | US$0,09139 | 5,52% | -14,61% | - | US$1.788,92 | - |
| 5794 |  Daylight Protocol DAYL | US$0,1629 | -15,09% | -10,57% | - | US$1.794,23 | - |
| 5795 |  BIGCAP BIGCAP | US$0,001747 | 3,63% | -29,77% | - | US$1.794,12 | - |
| 5796 |  Staked NEAR STNEAR | US$2,28 | -1,77% | -17,45% | - | US$1.789,01 | - |
| 5797 |  Spot SPOT | US$1,13 | 0,30% | -0,15% | - | US$1.779,54 | - |
| 5798 |  Pollen Coin PCN | US$0,04101 | 0,01% | 0,06% | - | US$1.779,82 | - |
| 5799 |  Style STYLE | US$0,01579 | -3,49% | 7,82% | - | US$1.825,31 | - |
| 5800 |  Hanzo HANZO | US$0,000000007150 | -9,88% | -23,86% | - | US$1.777,16 | - |
Tabel di atas menampilkan halaman 116 dari total 186 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.