Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  FIFA Champs CHAMPS | US$0,00005721 | 0,96% | 11,07% | - | US$387,08 | - |
| 6452 |  More Token MORE | US$0,003488 | -2,81% | -24,16% | - | US$386,96 | - |
| 6453 |  ShibChain SC | US$0,000000000086 | 0,55% | -0,99% | - | US$384,92 | - |
| 6454 |  Finance.Vote FVT | US$0,0007721 | -1,44% | -14,54% | - | US$384,84 | - |
| 6455 |  StarFish OS SFO | US$0,0008227 | -1,24% | -4,28% | - | US$384,61 | - |
| 6456 |  Shinjiru Inu V2 SHINJI | US$0,000000000107 | -3,19% | -17,09% | - | US$384,41 | - |
| 6457 |  Meme Lordz $LORDZ | US$0,002695 | -1,07% | -15,63% | - | US$383,93 | - |
| 6458 |  BRITARIA DREAD | US$0,006199 | -2,62% | -4,32% | - | US$383,82 | - |
| 6459 |  Baby Bali BB | US$0,000000000250 | -0,73% | -8,78% | - | US$382,63 | - |
| 6460 |  TEN TENFI | US$0,009084 | -0,60% | -6,97% | - | US$381,97 | - |
| 6461 |  Moonlana MOLA | US$0,00003845 | -0,61% | -10,13% | - | US$414,81 | - |
| 6462 |  BlockRock BRO$ | US$0,0008252 | -1,28% | -8,78% | - | US$378,22 | - |
| 6463 |  Kyber Network Crystal Legacy KNCL | US$0,6994 | -1,45% | -12,54% | - | US$379,96 | - |
| 6464 |  Shrapnel SHRAP | US$65,88 | -1,17% | -15,85% | - | US$374,08 | - |
| 6465 |  Space Corsair Key SCK | US$0,01542 | -2,69% | -12,58% | - | US$373,54 | - |
| 6466 |  Millennium Club Coin MCLB | US$0,1108 | -2,65% | -19,09% | - | US$12,22 | - |
| 6467 |  2omb Finance 2OMB | US$0,01475 | -1,87% | -19,97% | - | US$371,44 | - |
| 6468 |  Nekocoin NEKOS | US$0,000000000094 | 0,48% | -21,81% | - | US$370,99 | - |
| 6469 |  Idle Ninja Online NINKY | US$0,0002569 | 0,23% | -7,51% | - | US$370,83 | - |
| 6470 |  Pussy Financial PUSSY | US$0,000003095 | 0,06% | -10,70% | - | US$370,51 | - |
| 6471 |  ROIMA INC TOKEN RMAI | US$0,0004388 | -8,87% | -9,99% | - | US$368,03 | - |
| 6472 |  Baby Bitcoin BBTC | US$0,000000001666 | 0,42% | -4,71% | - | US$367,80 | - |
| 6473 |  Lucky Lion LUCKY | US$0,0001308 | 1,91% | 25,14% | - | US$367,10 | - |
| 6474 |  Zada ZADA | US$0,0000002302 | 0,49% | -2,41% | - | US$366,94 | - |
| 6475 |  Vagabond VGO | US$0,007971 | 1,27% | -56,63% | - | US$366,06 | - |
| 6476 |  Snowbank SB | US$220,13 | -1,09% | -4,27% | - | US$366,03 | - |
| 6477 |  DeFinity DEFX | US$0,01154 | -3,11% | -11,84% | - | US$365,10 | - |
| 6478 |  DEFY DEFY | US$0,005164 | -0,25% | -3,07% | - | US$381,71 | - |
| 6479 |  LimoCoin Swap LMCSWAP | US$0,001309 | -2,81% | -0,55% | - | US$362,90 | - |
| 6480 |  MetaToll TAX | US$0,000000007478 | -0,42% | -1,18% | - | US$358,04 | - |
| 6481 |  BabyApe BABYAPE | US$0,000003403 | 1,46% | 16,84% | - | US$356,67 | - |
| 6482 |  Derify Protocol DRF | US$0,1476 | 1,15% | 4,34% | - | US$354,30 | - |
| 6483 |  Y5 Crypto Y5 | US$0,001219 | -1,43% | -20,20% | - | US$353,77 | - |
| 6484 |  Surveyor DAO SURV | US$0,01551 | -3,15% | 0,00% | - | US$351,56 | - |
| 6485 |  Ratscoin RATS | US$0,000000000231 | -1,67% | -8,20% | - | US$350,72 | - |
| 6486 |  Snake Token SNK | US$0,0002644 | 103,39% | -10,92% | - | US$350,12 | - |
| 6487 |  Civilization Network CVL | US$0,001323 | -2,25% | -9,13% | - | US$348,52 | - |
| 6488 |  HeroVerse HER | US$0,0002419 | 0,85% | 0,64% | - | US$346,67 | - |
| 6489 |  Coinflect WCFLT | US$0,00002295 | -5,03% | -13,08% | - | US$346,61 | - |
| 6490 |  Starname IOV | US$0,007764 | -2,75% | -20,15% | - | US$345,88 | - |
| 6491 |  FitR FMT | US$0,007340 | -4,07% | -8,64% | - | US$345,10 | - |
| 6492 |  Nest Arcade NESTA | US$0,0001170 | 1,69% | 6,13% | - | US$344,52 | - |
| 6493 |  Matrix Token MTIX | US$0,00006400 | 18,50% | -26,48% | - | US$347,80 | - |
| 6494 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$56,23 | -1,78% | -29,60% | - | US$342,49 | - |
| 6495 |  RunBlox RUX | US$0,004066 | -0,99% | -8,12% | - | US$340,90 | - |
| 6496 |  ZCore Finance ZEFI | US$0,003310 | 2,65% | 2,41% | - | US$339,82 | - |
| 6497 |  DDAO Hunters DDAO | US$0,07727 | -25,46% | -25,94% | - | US$339,88 | - |
| 6498 |  Hurrian Network MLD | US$0,00001600 | 21,19% | 15,88% | - | US$339,77 | - |
| 6499 |  PulseCrypt PLSCX | US$0,002700 | -0,45% | -76,88% | - | US$339,77 | - |
| 6500 |  Pig Inu PIGINU | US$0,00001479 | 7,70% | -65,28% | - | US$339,64 | - |
Tabel di atas menampilkan halaman 130 dari total 186 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.