Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  420 420 | US$0,0001882 | -8,23% | 0,00% | - | US$214,63 | - |
| 6652 |  BasketCoin BSKT | US$0,07647 | 0,42% | -8,24% | - | US$214,56 | - |
| 6653 |  NUDES NUDES | US$0,000000000430 | 4,20% | -12,29% | - | US$214,23 | - |
| 6654 |  Stylike Governance STYL | US$0,0006440 | -1,06% | -19,44% | - | US$214,00 | - |
| 6655 |  RUG RADIO RUG | US$0,01878 | -12,09% | -2,16% | - | US$213,62 | - |
| 6656 |  Froyo Games FROYO | US$0,003061 | -1,10% | -11,88% | - | US$213,57 | - |
| 6657 |  Adalend ADAL | US$0,001541 | -15,52% | -8,54% | - | US$212,90 | - |
| 6658 |  UniWhales UWL | US$0,3601 | 1,33% | -12,43% | - | US$212,34 | - |
| 6659 |  Totocat TOTOCAT | US$0,000000000049 | 0,47% | -18,61% | - | US$212,30 | - |
| 6660 |  GoFitterAI FITAI | US$0,00006813 | -1,21% | -3,48% | - | US$211,34 | - |
| 6661 |  BeforeCoinMarketCap BCMC1 | US$0,001778 | 0,67% | -2,03% | - | US$210,06 | - |
| 6662 |  NOOT NOOT NOOT | US$0,01003 | -6,35% | 0,00% | - | US$209,52 | - |
| 6663 |  Pricetools PTOOLS | US$0,00007753 | -0,20% | -8,23% | - | US$209,34 | - |
| 6664 |  Income Island Token INCOME | US$0,0000002142 | -2,37% | -19,40% | - | US$209,24 | - |
| 6665 |  Natural Farm Union Protocol NFUP | US$0,001687 | 6,86% | 0,51% | - | US$208,90 | - |
| 6666 |  Renascent Finance RENASCENT | US$0,08084 | 0,55% | -11,96% | - | US$208,86 | - |
| 6667 |  UltraSafe Token ULTRA | US$0,000000001028 | -0,26% | -5,42% | - | US$208,16 | - |
| 6668 |  TSANGNYON HERUKA TSANGNYON | US$0,0005335 | 2,45% | -71,12% | - | US$205,92 | - |
| 6669 |  MapMetrics MMAPS | US$0,002893 | -2,38% | 9,85% | - | US$204,52 | - |
| 6670 |  CronosVerse VRSE | US$0,004130 | -0,15% | -10,74% | - | US$202,24 | - |
| 6671 |  MEDPING MPG | US$0,002255 | -0,95% | 9,39% | - | US$201,87 | - |
| 6672 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -4,00% | -14,29% | - | US$201,48 | - |
| 6673 |  Helena Financial HELENA | US$0,03060 | -1,42% | -14,99% | - | US$213,44 | - |
| 6674 |  Kingdomswap (New) KS2 | US$0,003010 | -0,87% | -5,68% | - | US$200,39 | - |
| 6675 |  WIZ Protocol WIZ | US$0,000002605 | -0,14% | -11,65% | - | US$199,08 | - |
| 6676 |  Raresama POOP | US$0,02522 | -1,90% | -22,32% | - | US$199,08 | - |
| 6677 |  KabosuCEO KCEO | US$0,00001734 | -2,10% | -20,89% | - | US$198,86 | - |
| 6678 |  Shitcoin STC | US$0,01076 | -0,84% | 15,91% | - | US$198,56 | - |
| 6679 |  PlayNity PLY | US$0,002355 | 0,22% | -5,37% | - | US$197,79 | - |
| 6680 |  ArcadeNetwork ARC | US$0,0005505 | 16,50% | -6,08% | - | US$197,04 | - |
| 6681 |  ZoomSwap ZM | US$0,002035 | 0,00% | -6,13% | - | US$196,65 | - |
| 6682 |  Lite USD LITE | US$2,36 | -2,27% | 7,21% | - | US$196,47 | - |
| 6683 |  delta.theta DLTA | US$0,007466 | -2,01% | -3,51% | - | US$196,40 | - |
| 6684 |  ROBOT SHIB RSHIB | US$0,000000000000 | 29,77% | -15,18% | - | US$196,12 | - |
| 6685 |  WanSwap WASP | US$0,001677 | -0,13% | -11,48% | - | US$195,96 | - |
| 6686 |  RocketFi ROCKETFI | US$0,0000006059 | -0,29% | 0,83% | - | US$195,07 | - |
| 6687 |  Hina Inu HINA | US$0,000000000014 | -22,59% | -10,28% | - | US$297,78 | - |
| 6688 |  Diviner Protocol DPT | US$0,0002580 | -0,51% | -7,55% | - | US$194,66 | - |
| 6689 |  Setter Protocol SET | US$0,002549 | -3,08% | 13,88% | - | US$194,30 | - |
| 6690 |  rainSPIRIT RAINSPIRIT | US$0,004323 | 150,57% | 26,67% | - | US$194,23 | - |
| 6691 |  Astro Cash ASTRO | US$0,1946 | -1,52% | -7,32% | - | US$194,20 | - |
| 6692 |  Rise of Elves ROE | US$1,77 | -2,73% | -12,09% | - | US$193,45 | - |
| 6693 |  Brokkr BRO | US$0,002116 | -0,77% | -15,00% | - | US$193,36 | - |
| 6694 |  Phenix Finance (Polygon) PHNX | US$0,003931 | -4,01% | -24,86% | - | US$192,50 | - |
| 6695 |  CoinSale Token COINSALE | US$0,00003495 | -3,24% | -21,08% | - | US$192,90 | - |
| 6696 |  GPT AI AI | US$0,00001040 | 1,39% | -3,19% | - | US$191,13 | - |
| 6697 |  Shibaken Finance SHIBAKEN | US$0,000000000068 | -0,15% | -31,66% | - | US$190,70 | - |
| 6698 |  Dynamic Set Dollar DSD | US$0,00000008810 | -19,74% | -29,64% | - | US$188,48 | - |
| 6699 |  Open Meta Trade OMT | US$14,23 | -1,15% | 4,39% | - | US$187,62 | - |
| 6700 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -5,88% | -11,11% | - | US$187,25 | - |
Tabel di atas menampilkan halaman 134 dari total 186 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.