Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Youbie $YOUB | US$0,0002508 | -0,98% | -7,55% | - | US$142,28 | - |
| 6802 |  CollectCoin CLCT | US$0,01601 | -0,50% | -4,72% | - | US$141,81 | - |
| 6803 |  BAO BAO | US$0,000000000018 | -0,16% | -10,32% | - | US$141,68 | - |
| 6804 |  xDollar Stablecoin XUSD | US$1,04 | -0,42% | -1,55% | - | US$141,62 | - |
| 6805 |  FANZY FX1 | US$0,00007553 | -1,99% | 4,09% | - | US$140,84 | - |
| 6806 |  MMSC PLATFORM MMSC | US$0,09403 | 2,60% | -6,24% | - | US$140,79 | - |
| 6807 |  Based Finance BASED | US$0,04907 | -3,49% | -19,94% | - | US$140,58 | - |
| 6808 |  pTokens BTC pBTC | US$7.167,58 | -1,26% | -6,62% | - | US$140,34 | - |
| 6809 |  Shoppi Coin SHOP | US$0,0001119 | -5,93% | -13,52% | - | US$140,14 | - |
| 6810 |  Luniverse LUNI | US$0,0009123 | -0,33% | -5,91% | - | US$139,78 | - |
| 6811 |  BSCDium Token BSCD | US$0,0002318 | 0,50% | -18,30% | - | US$139,38 | - |
| 6812 |  LIFEBIRD LIFEBIRD | US$0,000000000134 | -1,57% | -12,08% | - | US$139,34 | - |
| 6813 |  Sunflower Farm SFF | US$0,002325 | -11,65% | -19,38% | - | US$139,27 | - |
| 6814 |  MoonEdge MOONED | US$0,002733 | 0,25% | -0,06% | - | US$138,37 | - |
| 6815 |  Baby WOJ BWJ | US$0,00001647 | -0,34% | -5,38% | - | US$138,31 | - |
| 6816 |  Brewlabs BREWLABS | US$0,006662 | -0,21% | -6,44% | - | US$137,86 | - |
| 6817 |  Polycat Finance FISH | US$0,2250 | -2,96% | -17,99% | - | US$137,68 | - |
| 6818 |  FLOKI AI FLOKIAI | US$0,000000000169 | -21,53% | 82,58% | - | US$148,17 | - |
| 6819 |  Evoverse Power EPW | US$0,001115 | -0,90% | -4,24% | - | US$137,47 | - |
| 6820 |  Puzzle Hunters CHTS | US$0,001490 | -2,06% | -9,33% | - | US$137,16 | - |
| 6821 |  RFOX Finance VFOX | US$0,1590 | -1,58% | -16,77% | - | US$137,05 | - |
| 6822 |  AiWallet Token AIWALLET | US$0,00007105 | -1,21% | 0,25% | - | US$136,92 | - |
| 6823 |  CSR CSR | US$0,008200 | -2,26% | -2,44% | - | US$136,86 | - |
| 6824 |  Grave GRVE | US$0,02440 | 0,78% | -14,76% | - | US$135,76 | - |
| 6825 |  Degis DEG | US$0,02324 | -3,91% | 92,26% | - | US$134,81 | - |
| 6826 |  TranslateMe Network Token TMN | US$0,001659 | -0,80% | -8,97% | - | US$134,75 | - |
| 6827 |  TRUTH SEEKERS TRUTH | US$0,1090 | -0,27% | -6,90% | - | US$133,95 | - |
| 6828 |  Mindsync MAI | US$0,01341 | 1,26% | -7,02% | - | US$133,24 | - |
| 6829 |  StrongNode Edge SNE | US$0,00001274 | -1,15% | -8,20% | - | US$133,18 | - |
| 6830 |  Multi-Chain Capital (new) MCC | US$0,0000003778 | 1,69% | -15,56% | - | US$132,43 | - |
| 6831 |  Speed Star STAR STAR | US$0,01681 | -1,89% | 8,31% | - | US$132,29 | - |
| 6832 |  SwiftSwap SWS | US$0,0006061 | 0,25% | -5,75% | - | US$132,21 | - |
| 6833 |  Sincere Doge SDOGE | US$0,000000000002 | -0,47% | -4,23% | - | US$132,08 | - |
| 6834 |  Seedling Token SDLN | US$0,01601 | -0,78% | -3,30% | - | US$131,80 | - |
| 6835 |  Shiba Classic SHIBC | US$0,000000001065 | 57,29% | -21,58% | - | US$131,18 | - |
| 6836 |  Swole Doge SWOLE | US$0,000002839 | -15,80% | -53,54% | - | US$130,94 | - |
| 6837 |  Smart Marketing Token SMT | US$0,04970 | -4,26% | -49,72% | - | US$129,93 | - |
| 6838 |  SpiceUSD USDS | US$0,1616 | -2,36% | -11,55% | - | US$129,72 | - |
| 6839 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001727 | -1,70% | -7,90% | - | US$128,21 | - |
| 6840 |  Ghospers Game GHSP | US$0,002875 | -1,18% | -2,47% | - | US$128,03 | - |
| 6841 |  Rabbitking RABBITKING | US$0,000000000060 | -1,53% | -8,89% | - | US$127,46 | - |
| 6842 |  Falcon9 FALCON9 | US$0,000000000003 | 16,01% | -90,72% | - | US$127,33 | - |
| 6843 |  Soccers Dog SD | US$0,000000000079 | 0,66% | -11,29% | - | US$127,06 | - |
| 6844 |  SmartLOX SMARTLOX | US$0,00003625 | 23,76% | 27,82% | - | US$126,34 | - |
| 6845 |  Ixinium XXA | US$0,009660 | 41,65% | -4,91% | - | US$126,22 | - |
| 6846 |  MilkyWay MILKY | US$0,000009980 | -10,80% | -38,62% | - | US$125,99 | - |
| 6847 |  iStep ISTEP | US$0,000007889 | -10,63% | -17,57% | - | US$125,95 | - |
| 6848 |  Frog Inu FGI | US$0,000000000085 | -0,80% | -2,56% | - | US$125,73 | - |
| 6849 |  Espers ESP | US$0,00007452 | -0,67% | -12,11% | - | US$125,32 | - |
| 6850 |  Afrep AFREP | US$0,008126 | 0,79% | -0,29% | - | US$125,36 | - |
Tabel di atas menampilkan halaman 137 dari total 186 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.