Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  AgriNode AGN | US$0,0005990 | 19,53% | -50,17% | - | US$0,9500 | - |
| 7952 |  Nirvana prANA PRANA | US$0,005314 | -0,62% | -1,03% | - | US$0,9200 | - |
| 7953 |  Mech Master MECH | US$0,0008934 | -0,26% | -4,11% | - | US$0,9000 | - |
| 7954 |  Ape Universe APEU | US$0,00000009794 | 0,29% | -0,60% | - | US$0,8800 | - |
| 7955 |  Solabrador SOLAB | US$0,000003652 | -0,31% | -43,28% | - | US$0,8800 | - |
| 7956 |  World Knowledge Token WKT | US$0,7874 | -3,39% | 47,20% | - | US$0,8800 | - |
| 7957 |  KAWAII KAWAII | US$0,000000000004 | -1,00% | -1,02% | - | US$0,8300 | - |
| 7958 |  The Fire Token XFR | US$0,000000007950 | -0,02% | 3,86% | - | US$0,8000 | - |
| 7959 |  Coin Edelweis EDEL | US$0,0004140 | 6,28% | -14,66% | - | US$0,7800 | - |
| 7960 |  Tribalpunk Cryptoverse ANTA | US$0,0009507 | 0,21% | -5,96% | - | US$0,7700 | - |
| 7961 |  Buff Samo BSAMO | US$0,0000005767 | 0,11% | 3,02% | - | US$0,7700 | - |
| 7962 |  MetaZilla MZ | US$0,000000000000 | 0,00% | -5,19% | - | US$0,7300 | - |
| 7963 |  Bamboo Coin BMBO | US$0,000001044 | 0,06% | -0,04% | - | US$0,7100 | - |
| 7964 |  STRX Finance SFI | US$0,07545 | 2,17% | -0,01% | - | US$0,6700 | - |
| 7965 |  ARTE ARTE | US$0,000003921 | -1,86% | 12,15% | - | US$0,6400 | - |
| 7966 |  QAtar QATAR | US$0,0000004885 | -0,25% | -1,08% | - | US$0,6300 | - |
| 7967 |  FuturoCoin FTO | US$0,00005520 | -33,87% | -39,31% | - | US$0,6300 | - |
| 7968 |  MOTHEREARTH MOT | US$0,000001799 | -0,10% | -5,82% | - | US$0,6200 | - |
| 7969 |  SaylorMoon SMOON | US$0,000000000158 | -20,93% | -19,46% | - | US$0,6100 | - |
| 7970 |  Cryptosroom CROOM | US$0,0001800 | -0,02% | 79,90% | - | US$0,6400 | - |
| 7971 |  Joe-Yo Coin JYC | US$0,000000000005 | -9,01% | -9,05% | - | US$0,6000 | - |
| 7972 |  Clash Of Cars CLASH | US$0,0001700 | -0,02% | -0,06% | - | US$0,6000 | - |
| 7973 |  KRAKENPAD KRP | US$0,008775 | -0,40% | -5,73% | - | US$0,5900 | - |
| 7974 |  Cryptokek KEK | US$0,00002807 | -21,61% | -20,16% | - | US$0,5800 | - |
| 7975 |  Vaulteum VAULT | US$0,03277 | 0,10% | -7,60% | - | US$0,5800 | - |
| 7976 |  GamingShiba GAMINGSHIBA | US$0,000000000013 | 8,92% | -29,51% | - | US$0,5600 | - |
| 7977 |  Women Empowerment Token WEMP | US$0,000000000312 | 1,05% | -1,03% | - | US$0,5400 | - |
| 7978 |  EADX EADX | US$0,000007666 | 80,69% | 0,00% | - | US$0,5300 | - |
| 7979 |  ZK Cross Chain Bridge ZKB | US$0,0000004925 | -0,10% | -13,96% | - | US$0,5200 | - |
| 7980 |  Huckleberry FINN | US$0,003409 | -3,06% | -18,97% | - | US$0,4700 | - |
| 7981 |  Time Raiders XPND | US$0,0002903 | -0,01% | -22,45% | - | US$0,4700 | - |
| 7982 |  Marshall Inu MRI | US$0,00004869 | -7,32% | -71,81% | - | US$0,4600 | - |
| 7983 |  Crypto Island CISLA | US$0,00000005766 | -0,02% | 55,21% | - | US$0,4500 | - |
| 7984 |  Degen Dex DEGN | US$0,0000006525 | -0,57% | 0,68% | - | US$0,4400 | - |
| 7985 |  ForthBox FBX | US$0,0004781 | 0,12% | -2,32% | - | US$0,4200 | - |
| 7986 |  Sucrecoin XSR | US$0,00008280 | -25,60% | -31,73% | - | US$0,3900 | - |
| 7987 |  Bloomify Static STATIC | US$0,05023 | -0,25% | -1,11% | - | US$0,3800 | - |
| 7988 |  Chaotic Finance CHAOS | US$0,002774 | -3,23% | -25,66% | - | US$0,3700 | - |
| 7989 |  PolyPup Finance COLLAR | US$0,001626 | -0,03% | -7,02% | - | US$0,3600 | - |
| 7990 |  WAGMI on Solana WAGMI | US$0,0000002852 | -1,13% | 33,45% | - | US$0,3400 | - |
| 7991 |  Leonidas Token LEONIDAS | US$0,000006479 | 11,81% | 142,26% | - | US$0,3400 | - |
| 7992 |  Metatrone MET | US$0,000004953 | -2,69% | 16,28% | - | US$0,3400 | - |
| 7993 |  KIN INU KINU | US$0,00000007548 | -5,23% | -48,19% | - | US$0,3400 | - |
| 7994 |  Honey Finance HONEY | US$0,001789 | -0,91% | -7,65% | - | US$0,3300 | - |
| 7995 |  PRVT data PRVT | US$0,00001082 | 18,51% | 52,73% | - | US$0,3300 | - |
| 7996 |  ApeXit Finance APEX | US$0,001793 | -0,48% | 2,15% | - | US$0,3200 | - |
| 7997 |  DOJO DOJO | US$0,000000000833 | -0,01% | 0,86% | - | US$0,3100 | - |
| 7998 |  Happiness HPNS | US$0,000008290 | -1,22% | -31,18% | - | US$0,2900 | - |
| 7999 |  PlusOneCoin PLUS1 | US$0,001822 | 72,29% | -7,57% | - | US$0,2900 | - |
| 8000 |  Valentine Floki FLOV | US$0,000000000068 | -0,16% | -8,55% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 160 dari total 186 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.