Data Historis Harga Kripto 23/04/2023
Daftar harga kripto yang direkam pada tanggal 23/04/2023, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Metawar METAWAR | US$0,0001955 | 0,91% | -33,63% | - | US$0,2600 | - |
| 8002 |  BarbecueSwap Finance BBQ | US$0,00007953 | -47,93% | -48,32% | - | US$0,2400 | - |
| 8003 |  Bao Finance (old) BAO | US$0,00003813 | 4,34% | -12,20% | - | US$0,2400 | - |
| 8004 |  Agile Finance AGL | US$0,00009210 | -0,60% | -6,80% | - | US$0,2400 | - |
| 8005 |  KlayFi Finance KFI | US$0,001365 | -0,14% | -13,52% | - | US$0,2200 | - |
| 8006 |  Hedge HDG | US$0,03874 | 0,29% | -7,46% | - | US$0,2200 | - |
| 8007 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0004455 | -2,97% | -0,70% | - | US$0,2200 | - |
| 8008 |  Nerian Network NERIAN | US$0,004200 | -0,02% | -10,69% | - | US$0,2000 | - |
| 8009 |  LIQUIFY LIQ | US$0,01883 | 41,11% | 25,15% | - | US$0,2000 | - |
| 8010 |  Pirate X Pirate PXP | US$0,0001048 | 0,91% | -6,17% | - | US$0,1800 | - |
| 8011 |  Blockmason Link BLINK | US$0,0001300 | -0,02% | -0,06% | - | US$0,1800 | - |
| 8012 |  Redacted Cartel BTRFLY | US$16,90 | -0,02% | -0,06% | - | US$0,1800 | - |
| 8013 |  EmirateSwap EMC | US$0,000006862 | -39,15% | -50,05% | - | US$0,1600 | - |
| 8014 |  Shikage SHKG | US$0,0001871 | -0,37% | -4,56% | - | US$0,1500 | - |
| 8015 |  MetaMate MTM | US$0,00007160 | 1,08% | -1,14% | - | US$0,1500 | - |
| 8016 |  Safcoin SAF | US$0,005001 | -42,51% | -19,38% | - | US$0,1400 | - |
| 8017 |  Euphoria WAGMI | US$0,06203 | -2,08% | 7,68% | - | US$0,1400 | - |
| 8018 |  Kronos DAO KRNO | US$0,06760 | 0,04% | -32,39% | - | US$0,1200 | - |
| 8019 |  Ducato Finance Token DUCATO | US$0,007490 | -0,02% | -0,06% | - | US$0,1200 | - |
| 8020 |  moonwolf.io WOLF | US$0,0000001629 | -0,07% | -8,74% | - | US$0,1100 | - |
| 8021 |  Cross Chain Farming CCF | US$0,0000001070 | 4,01% | -1,24% | - | US$0,1100 | - |
| 8022 |  AppleSwap APPLE | US$0,000000000007 | 0,32% | 31,67% | - | US$0,1000 | - |
| 8023 |  MongooseCoin MONGOOSE | US$0,0000002937 | -29,76% | 40,89% | - | US$0,1000 | - |
| 8024 |  Pylon Eco Token PETN | US$0,1003 | -0,02% | -19,76% | - | US$0,06000 | - |
| 8025 |  Catvills Coin CATVILLS | US$0,000000000416 | -17,56% | -32,59% | - | US$0,06000 | - |
| 8026 |  Bold Point BPT | US$0,00003266 | -7,76% | -11,29% | - | US$0,06000 | - |
| 8027 |  BUSDX BUSDX | US$0,0003387 | -0,15% | -7,13% | - | US$0,06000 | - |
| 8028 |  MCF Token MCF | US$0,0006000 | 27,63% | 36,28% | - | US$0,05000 | - |
| 8029 |  MotionWreck Games MWG | US$0,00002100 | -0,02% | -0,06% | - | US$0,05000 | - |
| 8030 |  MY IDENTITY COIN MYID | US$0,0004632 | -0,80% | -8,97% | - | US$0,05000 | - |
| 8031 |  Age of Tanks A.O.T | US$0,0007283 | -0,01% | -5,74% | - | US$0,05000 | - |
| 8032 |  Stable One Rocket SROCKET | US$0,2700 | -0,02% | 7,94% | - | US$0,04000 | - |
| 8033 |  Class Coin CLASS | US$0,003986 | 0,34% | -2,20% | - | US$0,04000 | - |
| 8034 |  My Liquidity Partner MLP | US$0,001062 | -0,02% | -0,06% | - | US$0,03000 | - |
| 8035 |  Monkex MONKEX | US$0,01797 | -5,13% | -8,80% | - | US$0,03000 | - |
| 8036 |  Kekwcoin KEKW | US$0,0000002767 | -11,16% | -23,79% | - | US$0,03000 | - |
| 8037 |  GameX GMX | US$0,00003720 | -0,02% | -0,06% | - | US$0,03000 | - |
| 8038 |  Unobtanium UNO | US$3,69 | 2,02% | -2,64% | - | US$0,03000 | - |
| 8039 |  Ravendex RAVE | US$0,0002500 | -0,02% | -0,06% | - | US$0,03000 | - |
| 8040 |  ToxicDeer Share XDSHARE | US$0,1754 | 0,10% | -20,00% | - | US$0,03000 | - |
| 8041 |  gAsp GASP | US$0,0009998 | 17,26% | 11,18% | - | US$0,03000 | - |
| 8042 |  Solster Finance STR | US$0,002699 | 0,14% | 1,29% | - | US$0,03000 | - |
| 8043 |  SOLA Token SOLA | US$0,001106 | 0,48% | -3,59% | - | US$0,03000 | - |
| 8044 |  Mad Hatter Society MADHAT | US$0,9899 | -1,08% | -1,18% | - | US$0,02000 | - |
| 8045 |  ODEM ODE | US$0,0003657 | 0,00% | -25,18% | - | US$0,02000 | - |
| 8046 |  XQuake XQK | US$0,0000008000 | -0,02% | -29,24% | - | US$0,02000 | - |
| 8047 |  Token Hunters HUNT | US$0,01195 | 0,00% | -9,57% | - | US$0,02000 | - |
| 8048 |  NVL NVL | US$0,008710 | -0,02% | -10,16% | - | US$0,01000 | - |
| 8049 |  Kingdom Coin KDC | US$0,0001100 | -0,02% | -0,06% | - | US$0,01000 | - |
| 8050 |  Talkado TALK | US$0,000000000001 | -0,02% | 9,06% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 161 dari total 186 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.