Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  ASH ASH | US$0,8319 | 9,14% | -18,12% | - | US$6.013,53 | - |
| 5302 |  Shori YSHORI | US$0,0006072 | -1,26% | -64,55% | - | US$6.157,84 | - |
| 5303 |  Dark Knight DKNIGHT | US$0,001888 | -1,52% | -14,79% | - | US$6.005,02 | - |
| 5304 |  MUU MUU | US$0,0000004012 | -8,02% | -31,30% | - | US$5.988,53 | - |
| 5305 |  Sharky Swap SHARKY | US$0,002701 | -5,01% | -59,36% | - | US$5.976,82 | - |
| 5306 |  Quidd QUIDD | US$0,01618 | 0,44% | -15,67% | - | US$5.911,31 | - |
| 5307 |  Ltradex LTEX | US$0,000000009968 | -9,40% | -12,76% | - | US$5.906,67 | - |
| 5308 |  Urfaspor Token URFA | US$0,2062 | -5,42% | -5,93% | - | US$5.903,30 | - |
| 5309 |  Dogens DOGENS | US$0,2727 | -6,39% | -21,87% | - | US$5.900,00 | - |
| 5310 |  Floki CMO FLOKICMO | US$0,00001622 | 19,39% | -68,06% | - | US$5.890,71 | - |
| 5311 |  FreeTrump TRUMP | US$0,0006386 | -2,97% | 0,00% | - | US$5.886,11 | - |
| 5312 |  Mars Token MRST | US$0,005358 | -4,04% | -17,54% | - | US$5.879,68 | - |
| 5313 |  Jerry Inu JERRY | US$0,000000000000 | -17,95% | -50,90% | - | US$5.653,82 | - |
| 5314 |  Income Island Token INCOME | US$0,0000001405 | -34,41% | -45,71% | - | US$5.839,60 | - |
| 5315 |  Hatayspor Token HATAY | US$0,1644 | -2,73% | -13,36% | - | US$5.828,64 | - |
| 5316 |  Virgo VGO | US$0,1346 | -0,21% | -3,62% | - | US$5.819,38 | - |
| 5317 |  Lum Network LUM | US$0,0006163 | -0,46% | -26,66% | - | US$5.795,38 | - |
| 5318 |  JEN COIN JEN | US$0,005911 | -11,44% | -44,17% | - | US$5.835,52 | - |
| 5319 |  Behodler EYE | US$0,1747 | 1,47% | -17,50% | - | US$5.750,06 | - |
| 5320 |  AnteDAO ANTE | US$0,5802 | -2,74% | -2,62% | - | US$5.744,84 | - |
| 5321 |  Nody NODY | US$0,00001938 | -5,08% | -9,48% | - | US$5.739,40 | - |
| 5322 |  GameFi Protocol GFI | US$0,0006249 | -1,28% | -19,30% | - | US$5.696,63 | - |
| 5323 |  Rowan Token RWN | US$0,0007175 | -0,82% | 1,14% | - | US$5.712,61 | - |
| 5324 |  Chikn Egg EGG | US$0,04058 | -4,85% | -19,20% | - | US$7.050,11 | - |
| 5325 |  GoldOnSteroids GOS | US$13,79 | -3,18% | -32,13% | - | US$5.703,60 | - |
| 5326 |  Phenix Finance (NEW) PHNX | US$0,00005829 | -16,20% | -34,77% | - | US$5.694,15 | - |
| 5327 |  Pontoon TOON | US$0,001580 | -0,61% | -0,67% | - | US$5.666,06 | - |
| 5328 |  Decentral Games Governance (xDG) xDG | US$0,03165 | -6,82% | -27,57% | - | US$5.647,67 | - |
| 5329 |  BabyKaspa BKASPA | US$0,000000001636 | -16,57% | -51,61% | - | US$5.644,41 | - |
| 5330 |  Cairo Finance CAF | US$0,06804 | 0,23% | -9,37% | - | US$5.622,09 | - |
| 5331 |  Leve Invest LEVE | US$0,001998 | -14,09% | -34,79% | - | US$5.581,07 | - |
| 5332 |  Ethereans OS | US$3,24 | 0,68% | -1,03% | - | US$5.580,39 | - |
| 5333 |  The SkyToken SKY | US$0,04719 | -6,34% | 5,21% | - | US$5.577,06 | - |
| 5334 |  Sifu Vision SIFU | US$58,20 | 0,07% | -0,15% | - | US$5.576,35 | - |
| 5335 |  Cookies Protocol CP | US$0,000000004207 | 0,46% | -7,57% | - | US$5.452,58 | - |
| 5336 |  Octus Bridge BRIDGE | US$1,01 | -0,72% | -5,99% | - | US$5.536,26 | - |
| 5337 |  Interport Token ITP | US$1,76 | -3,24% | -12,12% | - | US$5.533,09 | - |
| 5338 |  XSwap Protocol XSP | US$0,0002674 | -33,40% | -54,15% | - | US$5.532,85 | - |
| 5339 |  Lulu Market LUCK | US$0,00009050 | -1,62% | -2,65% | - | US$5.490,04 | - |
| 5340 |  LEVELG LEVELG | US$0,01062 | -27,25% | -59,99% | - | US$5.523,30 | - |
| 5341 |  The LoveChain LOV | US$0,01411 | -2,35% | -3,58% | - | US$5.474,66 | - |
| 5342 |  Stella Fantasy SFTY | US$0,05449 | 2,76% | -13,73% | - | US$5.501,90 | - |
| 5343 |  Basilisk BSX | US$0,0001124 | 2,74% | -21,24% | - | US$5.411,19 | - |
| 5344 |  Avian AVN | US$0,0001401 | -14,29% | -62,91% | - | US$5.477,93 | - |
| 5345 |  BabyDoge CEO BCEO | US$0,000000000001 | -7,23% | -40,03% | - | US$5.472,53 | - |
| 5346 |  OwlDAO OWL | US$0,008551 | 0,14% | -0,45% | - | US$5.448,74 | - |
| 5347 |  Linework Coin LWC | US$0,01340 | 80,08% | 9,79% | - | US$5.261,18 | - |
| 5348 |  Yofune Nushi KOYO | US$0,000002525 | 5,58% | -11,49% | - | US$5.433,66 | - |
| 5349 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,02 | -1,72% | -7,08% | - | US$5.396,09 | - |
| 5350 |  PepeCEO PEO | US$0,02728 | -6,48% | 39,25% | - | US$5.395,44 | - |
Tabel di atas menampilkan halaman 107 dari total 187 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.