Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.525,34 | -0,24% | -6,52% | US$532.766.516.007 | US$17.703.288.330 | 19.355.493 BTC |
| 2 |  Ethereum ETH | US$1.842,76 | -1,04% | -11,25% | US$221.884.640.081 | US$8.438.191.338 | 120.409.032 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | -0,04% | US$81.461.699.759 | US$25.519.663.344 | 81.451.868.888 USDT |
| 4 |  BNB BNB | US$331,25 | 0,19% | -2,57% | US$51.629.335.908 | US$662.758.378 | 155.864.081 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,02% | US$30.748.671.676 | US$4.393.039.848 | 30.747.380.995 USDC |
| 6 |  XRP XRP | US$0,4613 | -0,81% | -9,75% | US$23.871.250.036 | US$1.287.683.583 | 51.750.810.378 XRP |
| 7 |  Cardano ADA | US$0,3839 | -1,31% | -11,57% | US$13.360.205.920 | US$282.707.626 | 34.799.858.069 ADA |
| 8 |  Dogecoin DOGE | US$0,07878 | -0,05% | -13,85% | US$10.956.884.703 | US$392.854.009 | 139.075.686.384 DOGE |
| 9 |  Polygon MATIC | US$0,9899 | -1,37% | -14,14% | US$9.156.238.757 | US$450.928.113 | 9.249.469.069 MATIC |
| 10 |  Solana SOL | US$21,39 | -0,41% | -12,90% | US$8.401.747.227 | US$358.681.450 | 392.768.908 SOL |
| 11 |  Polkadot DOT | US$5,89 | -0,44% | -12,01% | US$7.041.914.809 | US$153.343.402 | 1.195.279.552 DOT |
| 12 |  Binance USD BUSD | US$1,0000 | 0,03% | 0,00% | US$6.445.097.431 | US$2.447.526.529 | 6.445.097.630 BUSD |
| 13 |  Litecoin LTC | US$88,41 | 1,74% | -10,41% | US$6.434.128.618 | US$516.200.917 | 72.778.214 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001028 | -0,55% | -9,65% | US$6.059.426.881 | US$133.581.849 | 589.545.017.583.363 SHIB |
| 15 |  TRON TRX | US$0,06614 | -0,81% | 0,54% | US$5.998.750.657 | US$183.407.395 | 90.697.956.824 TRX |
| 16 |  Avalanche AVAX | US$16,94 | 0,44% | -17,43% | US$5.535.484.191 | US$162.414.862 | 326.786.111 AVAX |
| 17 |  Dai DAI | US$0,9999 | -0,01% | 0,06% | US$4.979.054.883 | US$144.371.498 | 4.979.718.790 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.483,31 | -0,38% | -6,77% | US$4.234.118.806 | US$126.769.299 | 154.061 WBTC |
| 19 |  Chainlink LINK | US$7,08 | -0,05% | -13,32% | US$3.659.229.138 | US$222.800.034 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,52 | 0,30% | 3,69% | US$3.278.353.692 | US$743.337 | 930.571.719 LEO |
| 21 |  Cosmos ATOM | US$10,89 | 0,54% | -11,80% | US$3.117.403.502 | US$103.850.643 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$5,36 | -1,23% | -12,50% | US$3.096.688.410 | US$75.347.188 | 577.501.036 UNI |
| 23 |  Monero XMR | US$157,61 | 0,15% | -1,23% | US$2.879.491.490 | US$83.074.067 | 18.270.182 XMR |
| 24 |  Toncoin TON | US$2,30 | -1,23% | -0,14% | US$2.807.354.867 | US$24.732.656 | 1.221.401.181 TON |
| 25 |  OKB OKB | US$45,72 | -1,21% | -12,60% | US$2.743.326.595 | US$61.143.445 | 60.000.000 OKB |
| 26 |  Ethereum Classic ETC | US$19,42 | -1,47% | -10,50% | US$2.721.901.333 | US$109.779.287 | 140.128.095 ETC |
| 27 |  Stellar XLM | US$0,09348 | -1,16% | -10,18% | US$2.501.796.331 | US$54.456.245 | 26.762.781.737 XLM |
| 28 |  Internet Computer ICP | US$5,38 | -0,85% | -13,91% | US$2.341.777.271 | US$25.409.121 | 435.468.905 ICP |
| 29 |  Bitcoin Cash BCH | US$119,33 | -0,50% | -9,34% | US$2.311.854.831 | US$98.481.284 | 19.373.875 BCH |
| 30 |  Filecoin FIL | US$5,25 | -0,33% | -14,12% | US$2.206.096.970 | US$134.990.978 | 419.851.753 FIL |
| 31 |  TrueUSD TUSD | US$0,9996 | -0,02% | -0,04% | US$2.117.987.039 | US$1.779.705.098 | 2.118.730.671 TUSD |
| 32 |  Aptos APT | US$10,23 | 0,02% | -16,75% | US$1.926.978.192 | US$162.276.775 | 188.320.876 APT |
| 33 |  Hedera HBAR | US$0,05991 | -0,66% | -9,85% | US$1.866.610.300 | US$26.387.817 | 31.155.749.078 HBAR |
| 34 |  Lido DAO LDO | US$2,08 | 0,20% | -16,46% | US$1.817.918.593 | US$53.228.863 | 873.539.488 LDO |
| 35 |  Arbitrum ARB | US$1,34 | -0,07% | -17,00% | US$1.706.389.165 | US$645.855.049 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,06689 | -1,66% | -4,37% | US$1.689.880.242 | US$12.133.936 | 25.263.013.692 CRO |
| 37 |  NEAR Protocol NEAR | US$1,89 | -1,42% | -17,51% | US$1.683.807.537 | US$66.183.542 | 892.435.341 NEAR |
| 38 |  VeChain VET | US$0,02210 | -0,18% | -13,18% | US$1.602.574.446 | US$35.796.327 | 72.511.146.418 VET |
| 39 |  ApeCoin APE | US$3,96 | -0,36% | -11,76% | US$1.459.191.419 | US$58.854.359 | 368.593.750 APE |
| 40 |  Algorand ALGO | US$0,1853 | -1,39% | -16,02% | US$1.340.040.948 | US$39.040.954 | 7.230.199.783 ALGO |
| 41 |  Quant QNT | US$110,20 | -1,58% | -5,10% | US$1.330.379.999 | US$16.261.873 | 12.072.738 QNT |
| 42 |  The Graph GRT | US$0,1358 | -1,71% | -20,97% | US$1.213.977.985 | US$33.765.037 | 8.938.104.850 GRT |
| 43 |  Fantom FTM | US$0,4187 | -2,16% | -19,37% | US$1.167.257.408 | US$116.634.679 | 2.787.558.539 FTM |
| 44 |  EOS EOS | US$1,05 | -0,62% | -13,04% | US$1.142.364.986 | US$97.443.251 | 1.089.170.909 EOS |
| 45 |  The Sandbox SAND | US$0,5861 | -0,09% | -16,06% | US$1.066.926.740 | US$76.316.388 | 1.820.281.926 SAND |
| 46 |  Decentraland MANA | US$0,5547 | -0,94% | -19,64% | US$1.041.812.027 | US$63.813.980 | 1.878.271.532 MANA |
| 47 |  Aave AAVE | US$69,86 | -0,59% | -13,78% | US$1.003.688.728 | US$38.936.533 | 14.366.915 AAVE |
| 48 |  Stacks STX | US$0,7343 | 3,35% | -12,59% | US$1.009.312.184 | US$155.527.591 | 1.374.600.517 STX |
| 49 |  Theta Network THETA | US$1,00 | -1,80% | -10,22% | US$1.001.180.220 | US$11.455.950 | 1.000.000.000 THETA |
| 50 |  MultiversX EGLD | US$38,72 | -0,45% | -11,15% | US$980.531.392 | US$18.213.389 | 25.322.561 EGLD |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.